Quotrix | 15.06507:57 | 15.065015.3050 | -0.2400-1.57% | 15.0000100 | 15.0200100 | 15.065015.0650 | -- | |
TradeGate | 14.998:00 | 14.9915.19 | -0.20-1.32% | 15.001,000 | 15.021,000 | 14.9914.99 | 114.99 | |
gettex | 15.01510:13 | 15.07015.070 | -0.055-0.36% | 14.995250 | 15.025250 | 15.07015.015 | -- | |
Lang & Schwarz | 14.99010:29 | 14.99514.995 | -0.005-0.03% | 14.990- | 15.030- | 15.07514.960 | -- | |
Stuttgart | 14.9708:02 | 14.97015.210 | -0.240-1.58% | 14.9601,500 | 15.0251,500 | 14.97014.970 | -- | |
Frankfurt | 14.99508:32 | 14.995015.2350 | -0.2400-1.58% | 14.9550180 | 15.0350180 | 14.995014.9950 | 00.0000 | |
OMX Nordic | 173.3028/05/2024 | 175.90175.85 | -2.55-1.45% | 172.95- | 173.05- | 176.25172.15 | 1.57 millones263.92 millones | |
München | 15.1358:13 | 15.13515.215 | -0.080-0.53% | 14.975250 | 15.005250 | 15.13515.135 | 00.000 | |
Cboe Europe DXE | 172.2010:13 | 172.75173.00 | -0.80-0.46% | 172.15209 | 172.20119 | 173.10172.15 | 94,4389.16 millones | |
Turquoise | 172.3510:13 | 172.85172.95 | -0.60-0.35% | -- | -- | 173.10172.20 | 10,8791.88 millones | |
Berlin | 15.0559:52 | 15.11015.095 | -0.040-0.26% | 14.8201,800 | 15.1751,900 | 15.11015.055 | 00.000 | |
Düsseldorf | 14.9859:32 | 14.94014.985 | 0.0000.00% | 14.940150 | 15.060150 | 14.98514.940 | 00.000 | |
LSE International Off-book | 172.4010:13 | 172.75172.31 | +0.09+0.05% | -- | -- | 172.95172.40 | 5,687982,103.30 | |
Cboe Europe BXE | 174.5522/05/2024 | 174.55173.98 | -- | -- | -- | 174.55174.55 | 1174.55 | |
Cboe Europe CXE | 175.5510/05/2024 | 175.55159.98 | -- | -- | -- | 175.55175.55 | 10418,257.20 | |
London International | 175.5324/05/2024 | 175.50177.47 | -- | -- | -- | 175.85174.30 | 131,57111.69 millones | |
Nasdaq Other OTC | 15.350026/04/2024 | 15.350014.4300 | -- | -- | -- | 15.350015.3500 | 1301,995.5000 | |