| Lang & Schwarz | 15.0954:36 PM | 14.68014.680 | +0.415+2.83% | 15.095- | 15.135- | 15.16514.680 | -- | |
| gettex | 15.1254:13 PM | 14.84014.840 | +0.285+1.92% | 15.100250 | 15.130250 | 15.16014.840 | 1201,790.400 | |
| TradeGate | 14.899:25 AM | 14.8914.81 | +0.08+0.54% | 15.111,000 | 15.131,000 | 14.8914.89 | 1101,637.90 | |
| Quotrix | 14.86507:57 AM | 14.865014.7900 | +0.0750+0.51% | 15.1050100 | 15.1250100 | 14.865014.8650 | -- | |
| London International | 175.604:20 PM | 172.85171.83 | +3.77+2.19% | -- | -- | 176.40172.55 | 30,7005.16 mill. | |
| Cboe Europe DXE | 175.604:22 PM | 172.50172.30 | +3.30+1.92% | 175.60706 | 175.6514 | 176.43172.30 | 605,87553.76 mill. | |
| Turquoise | 175.604:18 PM | 172.65172.30 | +3.30+1.92% | -- | -- | 176.40172.35 | 108,40718.98 mill. | |
| Berlin | 15.1104:15 PM | 14.89514.840 | +0.270+1.82% | 14.9351,800 | 15.2901,900 | 15.14014.895 | 00.000 | |
| Düsseldorf | 14.98012:31 PM | 14.73014.720 | +0.260+1.77% | 15.050100 | 15.170100 | 14.98014.730 | 00.000 | |
| Frankfurt | 14.80008:29 AM | 14.800014.7300 | +0.0700+0.48% | 15.0600180 | 15.1400180 | 14.800014.8000 | 00.0000 | |
| München | 14.7858:05 AM | 14.78514.725 | +0.060+0.41% | 15.095250 | 15.125250 | 14.78514.785 | 00.000 | |
| Cboe Europe BXE | 174.5511:41 AM | 174.55173.98 | +0.58+0.33% | -- | -- | 174.55174.55 | 1174.55 | |
| OMX Nordic | 172.302024-05-21 | 172.30172.50 | -0.20-0.12% | 172.30- | 172.35- | 172.45171.10 | 1.23 mill.211.76 mill. | |
| Stuttgart | 14.7608:09 AM | 14.76014.805 | -0.045-0.30% | 15.0801,500 | 15.1401,500 | 14.76014.760 | -- | |
| Cboe Europe CXE | 175.552024-05-10 | 175.55159.98 | -- | -- | -- | 175.55175.55 | 10418,257.20 | |
| Nasdaq Other OTC | 15.35002024-04-26 | 15.350014.4300 | -- | -- | -- | 15.350015.3500 | 1301,995.5000 | |