| TradeGate | 15.067:34 PM | 15.0614.92 | +0.14+0.94% | 14.91350 | 15.06350 | 15.0615.06 | 58873.19 | |
| OMX Nordic | 173.202024-05-14 | 172.75172.75 | +0.45+0.26% | 172.75- | 172.85- | 173.20171.85 | 1.46 mill.232.65 mill. | |
| Cboe Europe DXE | 174.005:30 PM | 174.05172.80 | +1.20+0.69% | -- | -- | 174.10171.70 | 328,11030.32 mill. | |
| London International | 173.256:36 PM | 174.10172.75 | +0.50+0.29% | -- | -- | 174.10171.80 | 387,6367.45 mill. | |
| Turquoise | 173.285:24 PM | 173.95172.80 | +0.48+0.27% | -- | -- | 173.28173.28 | 3474.16 mill. | |
| Cboe Europe BXE | 173.985:22 PM | 172.25172.38 | +1.60+0.93% | -- | -- | 173.98172.15 | 18,7583.25 mill. | |
| Cboe Europe CXE | 175.552024-05-10 | 175.55159.98 | -- | -- | -- | 175.55175.55 | 10418,257.20 | |
| Nasdaq Other OTC | 15.35002024-04-26 | 15.350014.4300 | -- | -- | -- | 15.350015.3500 | 1301,995.5000 | |
| Frankfurt | 15.12507:03 PM | 14.770014.6800 | +0.4450+3.03% | 14.8900180 | 15.1950180 | 15.125014.7700 | 1301,966.2500 | |
| Berlin | 15.0408:20 PM | 14.86514.785 | +0.255+1.72% | 14.3901,300 | 15.6951,300 | 15.04014.720 | 00.000 | |
| Düsseldorf | 14.8607:32 PM | 14.72014.670 | +0.190+1.30% | 14.865240 | 15.110240 | 14.86014.705 | 00.000 | |
| München | 14.8108:10 AM | 14.81014.810 | 0.0000.00% | 14.905100 | 15.050100 | 14.81014.810 | 00.000 | |
| gettex | 14.9309:13 PM | 14.76514.765 | +0.165+1.12% | 14.910100 | 15.060100 | 14.93014.735 | -- | |
| Lang & Schwarz | 14.9059:30 PM | 14.71514.715 | +0.190+1.29% | 14.905- | 15.105- | 15.07514.685 | -- | |
| Quotrix | 14.83507:57 AM | 14.835014.7400 | +0.0950+0.64% | 14.9100240 | 15.0600240 | 14.835014.8350 | -- | |
| Stuttgart | 14.7358:08 AM | 14.73514.730 | +0.005+0.03% | 14.885350 | 15.070350 | 14.73514.735 | -- | |