| Lang & Schwarz | 11,280 | -1,14% | - | +3,34% | +3,44% | +29,45% | -45,98% | |
| Quotrix | 11,4950 | -1,16% | - | +5,90% | +6,34% | +28,15% | - | |
| gettex | 11,380 | -1,34% | - | +3,17% | +2,06% | +32,02% | - | |
| TradeGate | 11,39 | -1,51% | - | +4,69% | +3,92% | +30,02% | - | |
| München | 11,365 | 0,00% | - | +2,80% | +4,84% | +24,45% | - | |
| Hannover | 11,320 | -0,40% | - | +6,29% | +6,89% | +29,76% | - | |
| Frankfurt | 11,3200 | -0,44% | - | +6,34% | +6,89% | +29,76% | -45,29% | |
| Berlin | 11,390 | -1,09% | - | +3,50% | +3,45% | +29,37% | -46,60% | |
| Düsseldorf | 11,295 | -1,18% | - | +3,48% | +3,48% | +29,35% | -46,29% | |
| Turquoise | 132,55 | -1,23% | - | +2,71% | +4,91% | +31,89% | -38,58% | |
| Cboe Europe DXE | 132,55 | -1,23% | - | +2,75% | +4,87% | +32,09% | -38,58% | |
| OMX Nordic | 132,45 | -1,38% | - | +2,91% | +4,83% | +30,88% | -38,68% | |
| London International | 132,28 | -1,78% | - | +3,20% | +4,78% | +28,74% | -38,75% | |
| Stuttgart | 11,325 | -3,33% | - | +3,71% | +6,84% | +28,34% | -46,07% | |
| Cboe Europe BXE | 131,07 | - | - | +1,19% | +0,92% | +29,97% | -39,43% | |
| Cboe Europe CXE | 131,65 | - | - | 0,00% | +12,76% | +25,05% | -37,55% | |
| Nasdaq Other OTC | 12,0000 | - | - | -9,50% | +18,81% | +30,65% | -51,22% | |