CASTELLUM AB/ SE0000379190 /
| 2024-04-30 12:53:52 PM | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.95SEK | +0.91% | 12,379 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 65.66 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:53:52 PM | 132.95 | 126 |
| 2024-04-30 | 12:52:30 PM | 133.00 | 43 |
| 2024-04-30 | 12:52:30 PM | 133.00 | 92 |
| 2024-04-30 | 12:51:08 PM | 133.00 | 126 |
| 2024-04-30 | 12:50:44 PM | 132.90 | 9 |
| 2024-04-30 | 12:50:10 PM | 132.90 | 322 |
| 2024-04-30 | 12:50:10 PM | 132.90 | 234 |
| 2024-04-30 | 12:47:09 PM | 133.03 | 1,239 |
| 2024-04-30 | 12:47:09 PM | 133.00 | 741 |
| 2024-04-30 | 12:47:09 PM | 133.00 | 650 |
| 2024-04-30 | 12:47:09 PM | 133.00 | 70 |
| 2024-04-30 | 12:47:09 PM | 133.00 | 115 |
| 2024-04-30 | 12:45:24 PM | 132.90 | 35 |
All quotes in SEK
