| TradeGate | 16,3916:55 | 16,5016,58 | -0,19-1,15% | 16,38320 | 16,46320 | 16,5016,39 | 232,88 | |
| gettex | 16,39019:13 | 16,54016,540 | -0,150-0,91% | 16,280160 | 16,490160 | 16,54016,295 | -- | |
| Lang & Schwarz | 16,33019:21 | 16,46516,475 | -0,145-0,88% | 16,330- | 16,455- | 16,51016,255 | -- | |
| Quotrix | 16,56507:57 | 16,565016,5200 | +0,0450+0,27% | 16,3750310 | 16,4550310 | 16,565016,5650 | -- | |
| Cboe Europe DXE | 186,1517:24 | 188,05188,00 | -1,85-0,98% | -- | -- | 188,05185,35 | 165 71815,46 mill. | |
| Turquoise | 186,1017:24 | 187,55187,90 | -1,80-0,96% | -- | -- | 187,65185,35 | 23 7564,43 mill. | |
| LSE International Off-book | 186,4418:36 | 187,80188,03 | -1,59-0,84% | -- | -- | 188,45185,65 | 9 7151,81 mill. | |
| Cboe Europe BXE | 186,3517:10 | 186,50187,53 | -1,18-0,63% | -- | -- | 186,50186,35 | 1 182220 384,70 | |
| Stuttgart | 16,35514:28 | 16,46016,425 | -0,070-0,43% | 16,315500 | 16,470500 | 16,49516,320 | -- | |
| Hannover | 16,4958:17 | 16,49516,500 | -0,005-0,03% | 16,355320 | 16,430320 | 16,49516,495 | 00.000 | |
| München | 16,3858:05 | 16,38516,385 | 0,0000,00% | 16,270300 | 16,480300 | 16,38516,385 | 00.000 | |
| Düsseldorf | 16,40016:31 | 16,45016,395 | +0,005+0,03% | 16,305320 | 16,480320 | 16,45016,260 | 00.000 | |
| Berlin | 16,3808:05 | 16,38016,355 | +0,025+0,15% | 16,270300 | 16,480300 | 16,38016,380 | 00.000 | |
| Frankfurt | 16,38008:03 | 16,380016,3550 | +0,0250+0,15% | 16,2700300 | 16,4800300 | 16,380016,3800 | 00.0000 | |
| OMX Nordic | 187,952024. 06. 03. | 187,70187,00 | +0,95+0,51% | 187,85- | 188,00- | 189,30186,95 | 538 749100,14 mill. | |
| Cboe Europe CXE | 182,802024. 05. 22. | 182,80229,50 | -- | -- | -- | 182,80182,80 | 9517 366 | |
| London International | 190,702024. 05. 24. | 187,35189,15 | -- | -- | -- | 191,80187,85 | 72 55513,13 mill. | |
| Nasdaq Other OTC | 21,17002024. 04. 26. | 21,170021,2500 | -- | -- | -- | 21,170021,1700 | 1502 117 | |