GETINGE AB B FR. SK-,50/ SE0000202624 /
| 2024-05-31 11:58:32 AM | Chg. -0.03 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.35EUR | -0.15% | 106 Turnover: 1,731.60 |
16.44Bid Size: 320 | 16.52Ask Size: 320 | 4.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:58:32 AM | 16.35 | 6 |
| 2024-05-31 | 9:26:09 AM | 16.34 | 100 |
| 2024-05-30 | 3:22:40 PM | 16.38 | 100 |
| 2024-05-30 | 2:33:33 PM | 16.35 | 3 |
| 2024-05-30 | 12:52:47 PM | 16.33 | 10 |
| 2024-05-30 | 8:48:27 AM | 16.23 | 55 |
| 2024-05-29 | 5:44:32 PM | 16.25 | 25 |
| 2024-05-29 | 3:30:01 PM | 16.25 | 180 |
| 2024-05-29 | 10:45:35 AM | 16.51 | 1 |
| 2024-05-29 | 10:45:26 AM | 16.51 | 4 |
| 2024-05-29 | 9:47:16 AM | 16.47 | 20 |
| 2024-05-29 | 9:04:51 AM | 16.62 | 180 |
| 2024-05-28 | 4:09:31 PM | 16.66 | 4 |
All quotes in EUR
