| Quotrix | 16.22007:57 AM | 16.220015.8850 | +0.3350+2.11% | 15.8800320 | 15.9550320 | 16.220016.2200 | -- | |
| TradeGate | 16.007:24 PM | 15.9416.04 | -0.05-0.28% | 15.88330 | 15.96330 | 16.0015.76 | 3996,349.93 | |
| Lang & Schwarz | 15.8708:10 PM | 15.95515.955 | -0.085-0.53% | 15.870- | 15.990- | 16.16515.700 | -- | |
| gettex | 15.9407:43 PM | 16.05016.050 | -0.110-0.69% | 15.810160 | 16.025160 | 16.05015.790 | -- | |
| Hannover | 16.2058:14 AM | 16.20515.875 | +0.330+2.08% | 15.890330 | 15.965330 | 16.20516.205 | 00.000 | |
| Berlin | 16.0458:05 AM | 16.04515.770 | +0.275+1.74% | 15.820300 | 16.025300 | 16.04516.045 | 00.000 | |
| OMX Nordic | 186.652024-05-21 | 184.65185.15 | +1.50+0.81% | 186.40- | 186.50- | 186.85183.50 | 996,986183.89 mill. | |
| Frankfurt | 16.04508:08 AM | 16.045015.9600 | +0.0850+0.53% | 15.8150300 | 16.0200300 | 16.045016.0450 | 00.0000 | |
| München | 16.0808:05 AM | 16.08016.080 | 0.0000.00% | 15.820300 | 16.025300 | 16.08016.080 | 00.000 | |
| Stuttgart | 15.9458:09 AM | 15.94515.995 | -0.050-0.31% | 15.850500 | 16.005500 | 15.94515.945 | -- | |
| Düsseldorf | 15.8757:31 PM | 16.15515.985 | -0.110-0.69% | 15.865320 | 16.040320 | 16.15515.775 | 00.000 | |
| Cboe Europe DXE | 185.055:29 PM | 185.15186.40 | -1.35-0.72% | -- | -- | 186.40182.40 | 469,83232.06 mill. | |
| Turquoise | 185.055:24 PM | 185.15186.50 | -1.45-0.78% | -- | -- | 186.40182.45 | 94,90617.49 mill. | |
| London International | 184.886:33 PM | 184.45186.63 | -1.74-0.93% | -- | -- | 186.35182.60 | 55,40210.1 mill. | |
| Cboe Europe CXE | 182.8010:36 AM | 182.80229.50 | -46.70-20.35% | -- | -- | 182.80182.80 | 9517,366 | |
| Cboe Europe BXE | 190.402024-05-16 | 190.08190.75 | -- | -- | -- | 190.40190.08 | 32361,437.50 | |
| Nasdaq Other OTC | 21.17002024-04-26 | 21.170021.2500 | -- | -- | -- | 21.170021.1700 | 1502,117 | |