Quotrix10.25007:57 AM10.250010.4150-0.1650-1.58%10.23502,00010.28002,00010.250010.2500--
gettex10.24010:14 AM10.29510.295-0.055-0.53%10.2351,21910.2801,21910.29510.24014144.130
TradeGate10.2710:22 AM10.3010.29-0.03-0.24%10.243,00010.283,00010.3010.252,20022,579.25
Lang & Schwarz10.22510:39 AM10.19510.195+0.030+0.29%10.225-10.285-10.27510.165--
München10.2008:01 AM10.20010.365-0.165-1.59%10.2303,00010.2753,00010.20010.20000.000
Berlin10.2008:08 AM10.20010.360-0.160-1.54%10.2303,00010.2753,00010.20010.20000.000
Hamburg10.2108:10 AM10.21010.360-0.150-1.45%10.2303,00010.2753,00010.21010.21000.000
Hannover10.2559:29 AM10.25510.365-0.110-1.06%10.2303,00010.2753,00010.25510.25500.000
OMX Nordic118.452024-05-28119.50119.60-1.15-0.96%118.20-118.25-119.80118.102.82 mill.314.99 mill.
LSE International Off-book117.8010:23 AM118.00118.45-0.65-0.55%----118.20117.2015,6561.84 mill.
Düsseldorf10.2009:31 AM10.17010.250-0.050-0.49%10.1952,00010.3102,00010.20010.17000.000
Cboe Europe DXE117.8010:24 AM118.00118.20-0.40-0.34%117.752,167117.80302118.30117.20170,73710.3 mill.
Turquoise117.8010:23 AM118.33118.15-0.35-0.30%----118.33117.2048,0285.65 mill.
Stuttgart10.2559:27 AM10.20510.275-0.020-0.19%10.2105,00010.3005,00010.25510.205--
Frankfurt10.22509:07 AM10.225010.1800+0.0450+0.44%10.20002,00010.30502,00010.225010.225000.0000
Nasdaq Other OTC11.63502024-05-2811.635011.1900+0.4450+3.98%----11.635011.63502062,036.1250
Cboe Europe BXE118.402024-05-28118.60119.25------118.60118.402,692319,039.20
Cboe Europe CXE121.702024-05-13122.45118.90------122.45121.705610.30
London International117.802024-05-24117.50118.80------118.25117.0073,9896.86 mill.