Quotrix | 10.25007:57 AM | 10.250010.4150 | -0.1650-1.58% | 10.23502,000 | 10.28002,000 | 10.250010.2500 | -- | |
gettex | 10.24010:14 AM | 10.29510.295 | -0.055-0.53% | 10.2351,219 | 10.2801,219 | 10.29510.240 | 14144.130 | |
TradeGate | 10.2710:22 AM | 10.3010.29 | -0.03-0.24% | 10.243,000 | 10.283,000 | 10.3010.25 | 2,20022,579.25 | |
Lang & Schwarz | 10.22510:39 AM | 10.19510.195 | +0.030+0.29% | 10.225- | 10.285- | 10.27510.165 | -- | |
München | 10.2008:01 AM | 10.20010.365 | -0.165-1.59% | 10.2303,000 | 10.2753,000 | 10.20010.200 | 00.000 | |
Berlin | 10.2008:08 AM | 10.20010.360 | -0.160-1.54% | 10.2303,000 | 10.2753,000 | 10.20010.200 | 00.000 | |
Hamburg | 10.2108:10 AM | 10.21010.360 | -0.150-1.45% | 10.2303,000 | 10.2753,000 | 10.21010.210 | 00.000 | |
Hannover | 10.2559:29 AM | 10.25510.365 | -0.110-1.06% | 10.2303,000 | 10.2753,000 | 10.25510.255 | 00.000 | |
OMX Nordic | 118.452024-05-28 | 119.50119.60 | -1.15-0.96% | 118.20- | 118.25- | 119.80118.10 | 2.82 mill.314.99 mill. | |
LSE International Off-book | 117.8010:23 AM | 118.00118.45 | -0.65-0.55% | -- | -- | 118.20117.20 | 15,6561.84 mill. | |
Düsseldorf | 10.2009:31 AM | 10.17010.250 | -0.050-0.49% | 10.1952,000 | 10.3102,000 | 10.20010.170 | 00.000 | |
Cboe Europe DXE | 117.8010:24 AM | 118.00118.20 | -0.40-0.34% | 117.752,167 | 117.80302 | 118.30117.20 | 170,73710.3 mill. | |
Turquoise | 117.8010:23 AM | 118.33118.15 | -0.35-0.30% | -- | -- | 118.33117.20 | 48,0285.65 mill. | |
Stuttgart | 10.2559:27 AM | 10.20510.275 | -0.020-0.19% | 10.2105,000 | 10.3005,000 | 10.25510.205 | -- | |
Frankfurt | 10.22509:07 AM | 10.225010.1800 | +0.0450+0.44% | 10.20002,000 | 10.30502,000 | 10.225010.2250 | 00.0000 | |
Nasdaq Other OTC | 11.63502024-05-28 | 11.635011.1900 | +0.4450+3.98% | -- | -- | 11.635011.6350 | 2062,036.1250 | |
Cboe Europe BXE | 118.402024-05-28 | 118.60119.25 | -- | -- | -- | 118.60118.40 | 2,692319,039.20 | |
Cboe Europe CXE | 121.702024-05-13 | 122.45118.90 | -- | -- | -- | 122.45121.70 | 5610.30 | |
London International | 117.802024-05-24 | 117.50118.80 | -- | -- | -- | 118.25117.00 | 73,9896.86 mill. | |