| gettex | 10,60021:13 | 10,57010,475 | +0,125+1,19% | 10,545944 | 10,635944 | 10,60010,515 | 88930,340 | |
| Quotrix | 10,53007:57 | 10,530010,4100 | +0,1200+1,15% | 10,5450480 | 10,6350480 | 10,530010,5300 | -- | |
| TradeGate | 10,5716:30 | 10,5710,47 | +0,10+0,96% | 10,55500 | 10,64490 | 10,6010,50 | 3.81240.203,22 | |
| Lang & Schwarz | 10,50521:25 | 10,43510,435 | +0,070+0,67% | 10,505- | 10,660- | 10,59010,425 | -- | |
| Nasdaq Other OTC | 11,615017:36 | 11,615010,8875 | +0,7275+6,68% | -- | -- | 11,615011,6150 | 1071.242,8050 | |
| Frankfurt | 10,730019:53 | 10,560010,3700 | +0,3600+3,47% | 10,4350200 | 10,7250200 | 10,730010,4700 | 1.04310.963,5850 | |
| Hamburg | 10,4858:00 | 10,48510,370 | +0,115+1,11% | 10,540500 | 10,630490 | 10,48510,485 | 00.000 | |
| München | 10,4858:00 | 10,48510,370 | +0,115+1,11% | 10,535500 | 10,625490 | 10,48510,485 | 00.000 | |
| Berlin | 10,4808:08 | 10,48010,370 | +0,110+1,06% | 10,540500 | 10,630490 | 10,48010,480 | 00.000 | |
| London International | 122,7918:38 | 123,65121,61 | +1,18+0,97% | -- | -- | 123,80122,60 | 63.2665,91 Mio. | |
| Düsseldorf | 10,50019:32 | 10,45010,415 | +0,085+0,82% | 10,510480 | 10,670480 | 10,51010,450 | 00.000 | |
| OMX Nordic | 122,9014.05.2024 | 122,00122,00 | +0,90+0,74% | 122,65- | 122,70- | 123,55121,30 | 2,79 Mio.337,93 Mio. | |
| Hannover | 10,4858:00 | 10,48510,425 | +0,060+0,58% | 10,535500 | 10,625490 | 10,48510,485 | 00.000 | |
| Stuttgart | 10,49516:15 | 10,48510,450 | +0,045+0,43% | 10,535500 | 10,625500 | 10,56010,470 | -- | |
| Turquoise | 123,0517:24 | 123,60122,70 | +0,35+0,29% | -- | -- | 123,95122,60 | 171.42221,08 Mio. | |
| Cboe Europe DXE | 123,0317:29 | 123,40122,70 | +0,33+0,26% | -- | -- | 123,95122,55 | 830.71249,44 Mio. | |
| Cboe Europe BXE | 121,6014.05.2024 | 121,65121,85 | -- | -- | -- | 121,65121,60 | 2243,25 | |
| Cboe Europe CXE | 121,7013.05.2024 | 122,45118,90 | -- | -- | -- | 122,45121,70 | 5610,30 | |