| Lang & Schwarz | 8.47012:04 PM | 8.6128.612 | -0.142-1.65% | 8.470- | 8.496- | 8.6128.468 | -- | |
| gettex | 8.49211:43 AM | 8.6228.628 | -0.136-1.58% | 8.4781,179 | 8.4901,179 | 8.6228.492 | -- | |
| TradeGate | 8.5011:25 AM | 8.628.63 | -0.13-1.48% | 8.472,400 | 8.492,400 | 8.628.50 | 3132,666.43 | |
| Quotrix | 8.538010:30 AM | 8.60608.5020 | +0.0360+0.42% | 8.47401,420 | 8.49401,420 | 8.60608.5380 | 6005,122.8000 | |
| LSE International Off-book | 97.5811:43 AM | 98.5498.92 | -1.34-1.35% | 96.5220,000 | 100.5520,000 | 98.5097.56 | 67,4936.62 mill. | |
| Turquoise | 97.5811:48 AM | 98.5098.92 | -1.34-1.35% | -- | -- | 98.5697.54 | 35,1993.45 mill. | |
| Cboe Europe DXE | 97.6011:47 AM | 98.5198.92 | -1.32-1.33% | 97.56306 | 97.601,334 | 98.5997.54 | 286,06913.52 mill. | |
| Düsseldorf | 8.5029:31 AM | 8.5628.594 | -0.092-1.07% | 8.4441,420 | 8.5201,420 | 8.5628.502 | 00.000 | |
| Berlin | 8.52611:00 AM | 8.6008.618 | -0.092-1.07% | 8.3964,500 | 8.5764,500 | 8.6008.526 | 00.000 | |
| Stuttgart | 8.51210:30 AM | 8.5708.552 | -0.040-0.47% | 8.4625,000 | 8.5045,000 | 8.5708.512 | -- | |
| OMX Nordic | 98.962024-05-28 | 98.2298.20 | +0.76+0.77% | 98.88- | 98.92- | 98.9698.22 | 3.66 mill.342.34 mill. | |
| Hannover | 8.6068:11 AM | 8.6068.486 | +0.120+1.41% | 8.460600 | 8.504600 | 8.6068.606 | 00.000 | |
| Frankfurt | 8.61208:32 AM | 8.61208.4860 | +0.1260+1.48% | 8.4600600 | 8.5040600 | 8.61208.6120 | 00.0000 | |
| Nasdaq Other OTC | 9.37002024-05-28 | 9.29609.1600 | +0.2100+2.29% | -- | -- | 9.37009.2960 | 1,64114,570.0620 | |
| Cboe Europe BXE | 98.882024-05-28 | 98.5598.18 | -- | -- | -- | 98.8898.54 | 10,9841.08 mill. | |
| Cboe Europe CXE | 98.532024-05-23 | 98.5398.78 | -- | -- | -- | 98.5398.53 | 1,307128,778.71 | |
| London International | 97.752024-05-24 | 96.7499.10 | -- | 96.5220,000 | 100.5520,000 | 97.7696.46 | 2.96 mill.11.37 mill. | |