Svenska Handelsbanken AB SVENSKA .../ SE0007100599 /
| 2024-05-10 6:34:34 PM | Chg. +0.40 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.31SEK | +0.41% | 603,159 Turnover: 57.74 mill. |
-Bid Size: - | -Ask Size: - | 191.17 bill.SEK | 5.60% | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:34:34 PM | 98.05 | 73,355 |
| 2024-05-10 | 5:36:33 PM | 98.30 | 19,381 |
| 2024-05-10 | 5:24:30 PM | 98.30 | 151 |
| 2024-05-10 | 5:23:27 PM | 98.28 | 25,000 |
| 2024-05-10 | 5:23:06 PM | 98.30 | 36 |
| 2024-05-10 | 5:22:15 PM | 98.28 | 174 |
| 2024-05-10 | 5:22:15 PM | 98.28 | 174 |
| 2024-05-10 | 5:21:22 PM | 98.26 | 14 |
| 2024-05-10 | 5:19:47 PM | 98.30 | 46 |
| 2024-05-10 | 5:19:15 PM | 98.28 | 356 |
| 2024-05-10 | 5:19:15 PM | 98.28 | 356 |
| 2024-05-10 | 5:18:13 PM | 98.20 | 16,270 |
| 2024-05-10 | 5:15:46 PM | 98.26 | 170 |
All quotes in SEK
