| gettex | 8.2021:44 PM | 8.1268.138 | +0.064+0.79% | 8.2001,219 | 8.2121,219 | 8.2788.122 | 2542,078.852 | |
| Lang & Schwarz | 8.1922:01 PM | 8.1108.102 | +0.090+1.11% | 8.192- | 8.220- | 8.2768.070 | -- | |
| Quotrix | 8.10607:57 AM | 8.10608.1460 | -0.0400-0.49% | 8.19601,470 | 8.21801,470 | 8.10608.1060 | -- | |
| TradeGate | 8.2112:13 PM | 8.128.10 | +0.11+1.38% | 8.202,500 | 8.222,500 | 8.278.10 | 6,34051,982.24 | |
| Berlin | 8.1981:25 PM | 8.1028.156 | +0.042+0.51% | 8.1084,800 | 8.2904,800 | 8.2628.102 | 00.000 | |
| Cboe Europe BXE | 96.1511:01 AM | 96.1596.02 | +0.13+0.14% | 95.165,069 | 97.145,069 | 96.1596.15 | 1,370131,725.50 | |
| Cboe Europe CXE | 96.702024-04-26 | 97.4196.20 | -- | -- | -- | 97.4196.70 | 5,991581,578.01 | |
| Cboe Europe DXE | 95.781:46 PM | 96.3696.30 | -0.52-0.54% | 95.741,303 | 95.801,165 | 96.9695.64 | 1.89 mill.83.38 mill. | |
| Düsseldorf | 8.15612:31 PM | 8.0628.096 | +0.060+0.74% | 8.1701,470 | 8.2421,470 | 8.1748.062 | 00.000 | |
| Frankfurt | 8.24409:08 AM | 8.24408.1720 | +0.0720+0.88% | 8.1840660 | 8.2260660 | 8.24408.2440 | 00.0000 | |
| Hannover | 8.2208:00 AM | 8.2208.138 | +0.082+1.01% | 8.184660 | 8.226660 | 8.2208.220 | 00.000 | |
| London International | 95.741:44 PM | 96.4895.94 | -0.20-0.21% | 94.4620,000 | 98.3620,000 | 96.9495.68 | 247,02322.94 mill. | |
| Nasdaq Other OTC | 8.61002024-05-01 | 8.94008.9840 | -0.3740-4.16% | -- | -- | 8.94008.6100 | 1,0007,935.1500 | |
| OMX Nordic | 96.182024-04-30 | 96.0095.54 | +0.64+0.67% | 96.30- | 96.34- | 97.0095.22 | 5.96 mill.543.53 mill. | |
| Stuttgart | 8.1881:33 PM | 8.0828.116 | +0.072+0.89% | 8.1825,000 | 8.2245,000 | 8.2408.082 | -- | |
| Turquoise | 95.801:46 PM | 96.3496.30 | -0.50-0.52% | -- | -- | 96.9495.64 | 220,53721.2 mill. | |