| gettex | 8.42615:13 | 8.4728.472 | -0.046-0.54% | 8.4181,187 | 8.4301,187 | 8.4728.350 | 2,12217,811.164 | |
| TradeGate | 8.4014:22 | 8.378.45 | -0.05-0.57% | 8.412,400 | 8.432,400 | 8.448.36 | 1,0538,861.70 | |
| OMX Nordic | 97.8421/05/2024 | 98.2699.40 | -1.56-1.57% | 97.72- | 97.74- | 98.3497.00 | 6.02 millones576.38 millones | |
| Cboe Europe DXE | 98.0215:15 | 97.7897.72 | +0.30+0.31% | 98.00546 | 98.042,333 | 98.2896.70 | 1.27 millones59.27 millones | |
| Turquoise | 97.9215:15 | 97.7697.72 | +0.20+0.20% | -- | -- | 98.2896.70 | 72,0247.03 millones | |
| London International | 97.9215:10 | 97.7497.13 | +0.79+0.81% | 95.7620,000 | 99.7020,000 | 98.2496.74 | 66,8395.93 millones | |
| Cboe Europe BXE | 99.4620/05/2024 | 100.1398.62 | -- | -- | -- | 100.1399.46 | 3,264326,434.89 | |
| Cboe Europe CXE | 98.7815/05/2024 | 98.7895.57 | -- | -- | -- | 98.7898.78 | 90989,791.02 | |
| Nasdaq Other OTC | 9.128021/05/2024 | 9.14609.4280 | -0.3000-3.18% | -- | -- | 9.14609.1280 | 6055,525.8420 | |
| Stuttgart | 8.4109:10 | 8.4108.398 | +0.012+0.14% | 8.4125,000 | 8.4525,000 | 8.4108.410 | 2001,682 | |
| Berlin | 8.41214:13 | 8.4488.458 | -0.046-0.54% | 8.3324,800 | 8.5144,500 | 8.4488.328 | 00.000 | |
| Düsseldorf | 8.42012:31 | 8.4208.420 | 0.0000.00% | 8.3881,430 | 8.4621,430 | 8.4208.314 | 00.000 | |
| Frankfurt | 8.41808:29 | 8.41808.4440 | -0.0260-0.31% | 8.4000600 | 8.4440600 | 8.41808.4180 | 00.0000 | |
| Hannover | 8.4228:14 | 8.4228.476 | -0.054-0.64% | 8.400600 | 8.444600 | 8.4228.422 | 00.000 | |
| Lang & Schwarz | 8.41015:31 | 8.3868.386 | +0.024+0.29% | 8.410- | 8.438- | 8.4468.318 | -- | |
| Quotrix | 8.47207:57 | 8.47208.5160 | -0.0440-0.52% | 8.41401,430 | 8.43401,430 | 8.47208.4720 | -- | |