| gettex | 9.1162024-06-04 | 9.1449.144 | -0.028-0.31% | 9.102546 | 9.200546 | 9.1449.070 | 2462,242.536 | |
| Lang & Schwarz | 9.1142024-06-04 | 9.0909.094 | +0.020+0.22% | 9.114- | 9.194- | 9.1629.032 | -- | |
| TradeGate | 9.182024-06-04 | 9.179.08 | +0.10+1.06% | 9.13570 | 9.20570 | 9.189.06 | 2,03318,425.31 | |
| Quotrix | 9.14402024-06-04 | 9.14409.0400 | +0.1040+1.15% | 9.1180550 | 9.2100550 | 9.14409.1440 | -- | |
| Cboe Europe DXE | 103.882024-06-04 | 103.60103.85 | +0.03+0.02% | -- | -- | 104.20102.90 | 590,34420.02 mill. | |
| Turquoise | 103.882024-06-04 | 103.60103.85 | +0.03+0.02% | -- | -- | 104.15102.95 | 62,2046.44 mill. | |
| OMX Nordic | 103.952024-06-04 | 103.65103.80 | +0.15+0.14% | 103.851,081 | 103.903,142 | 104.25102.90 | 1.13 mill.117.22 mill. | |
| Stuttgart | 9.0822024-06-04 | 9.0869.058 | +0.024+0.26% | -- | -- | 9.0969.032 | 00.000 | |
| LSE International Off-book | 103.672024-06-04 | 103.65103.39 | +0.28+0.27% | -- | -- | 104.10102.85 | 38,0023.93 mill. | |
| Düsseldorf | 9.0702024-06-04 | 9.0689.038 | +0.032+0.35% | -- | -- | 9.1029.026 | 00.000 | |
| München | 9.0822024-06-04 | 9.0829.028 | +0.054+0.60% | -- | -- | 9.0829.082 | 00.000 | |
| Berlin | 9.0962024-06-04 | 9.0969.028 | +0.068+0.75% | -- | -- | 9.0969.096 | 00.000 | |
| Frankfurt | 9.11202024-06-04 | 9.11208.9980 | +0.1140+1.27% | -- | -- | 9.11209.1120 | 00.0000 | |
| Hannover | 9.1142024-06-04 | 9.1148.966 | +0.148+1.65% | -- | -- | 9.1149.114 | 00.000 | |
| Cboe Europe BXE | 103.782024-06-03 | 103.78102.58 | -- | -- | -- | 103.78103.78 | 1,180122,454.50 | |
| Cboe Europe CXE | 104.932024-04-29 | 104.65103.60 | -- | -- | -- | 104.93104.65 | 52955,505.05 | |
| London International | 101.462024-05-24 | 101.40101.59 | -- | -- | -- | 101.55100.90 | 107,7084.43 mill. | |
| Nasdaq Other OTC | 9.42002024-04-30 | 9.42009.9990 | -- | -- | -- | 9.42009.4200 | 1,43213,489.4400 | |