| TradeGate | 35.5502024-05-27 | 34.15034.150 | +1.400+4.10% | 35.40089 | 35.65088 | 35.55034.150 | 86330,072.200 | |
| Quotrix | 34.10002024-05-27 | 34.100035.2500 | -1.1500-3.26% | 35.4000150 | 35.6500150 | 34.100034.1000 | -- | |
| Lang & Schwarz | 35.3002024-05-27 | 33.95033.950 | +1.350+3.98% | 35.300- | 35.800- | 35.40033.950 | -- | |
| gettex | 35.3002024-05-27 | 34.50034.500 | +0.800+2.32% | 35.20084 | 35.90084 | 35.30034.500 | 8279.200 | |
| Xetra | 35.2002024-05-27 | 34.50034.250 | +0.950+2.77% | -- | -- | 35.20034.250 | 1,87764,629.250 | |
| Wien | 35.3002024-05-27 | 34.25034.250 | +1.050+3.07% | -- | -- | 35.50034.200 | 23,303813,824.688 | |
| Turquoise | 35.402024-05-27 | 34.3534.25 | +1.15+3.36% | -- | -- | 35.4034.35 | 1675,857.10 | |
| Stuttgart | 34.6502024-05-27 | 34.05034.100 | +0.550+1.61% | -- | -- | 34.65034.050 | 00.000 | |
| Nasdaq Other OTC | 37.80002024-05-15 | 37.800033.3700 | +4.4300+13.28% | -- | -- | 37.800037.8000 | 12453.6000 | |
| München | 34.5002024-05-27 | 34.50035.450 | -0.950-2.68% | -- | -- | 34.50034.500 | 00.000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 34.302024-05-24 | 34.7535.53 | -1.23-3.45% | -- | -- | 34.1534.15 | 268.30 | |
| Hannover | 33.8502024-05-27 | 33.85035.000 | -1.150-3.29% | -- | -- | 33.85033.850 | 00.000 | |
| Hamburg | 33.8502024-05-27 | 33.85035.000 | -1.150-3.29% | -- | -- | 33.85033.850 | 00.000 | |
| Frankfurt | 34.85002024-05-27 | 33.850034.8000 | +0.0500+0.14% | -- | -- | 34.850033.8500 | 30010,455 | |
| Düsseldorf | 35.2502024-05-27 | 34.00033.800 | +1.450+4.29% | -- | -- | 35.80034.000 | 25895 | |
| Cboe Europe DXE | 35.452024-05-27 | 34.4034.40 | +1.05+3.05% | -- | -- | 35.4534.40 | 2,14448,226 | |
| Cboe Europe CXE | 70.102023-02 | 69.2068.30 | -- | -- | -- | 70.1069.20 | 563,902.80 | |
| Cboe Europe BXE | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | |
| Berlin | 35.5002024-05-27 | 34.10034.100 | +1.400+4.11% | -- | -- | 35.50034.100 | 00.000 | |