| TradeGate | 35.62012:43 PM | 35.46035.480 | +0.140+0.39% | 35.600283 | 35.680283 | 35.76035.320 | 1,05937,624.420 | |
| Quotrix | 35.30002024-05-27 | 35.300035.3000 | -- | 35.6000260 | 35.6800260 | 35.300035.3000 | -- | |
| Lang & Schwarz | 35.6203:03 PM | 35.40035.400 | +0.220+0.62% | 35.620- | 35.660- | 35.78035.140 | -- | |
| gettex | 35.6602:58 PM | 35.48035.480 | +0.180+0.51% | 35.620281 | 35.660281 | 35.70035.480 | 13463.500 | |
| Xetra | 35.70012:21 PM | 35.70035.140 | +0.560+1.59% | 35.480400 | 35.760400 | 35.70035.700 | 2298,175.300 | |
| Wien | 35.7002:34 PM | 35.42035.480 | +0.220+0.62% | 35.6001,000 | 35.640186 | 35.80035.420 | 79,0182.82 mill. | |
| Turquoise | 35.622:41 PM | 35.5835.64 | -0.02-0.06% | -- | -- | 35.7035.50 | 3,215114,620.58 | |
| Stuttgart | 35.58010:47 AM | 35.46035.440 | +0.140+0.40% | 35.5801,500 | 35.6601,500 | 35.58035.460 | -- | |
| Prague | 887.402024-05-15 | 887.40888.00 | -- | 869.001,000 | 889.001,000 | 887.40887.40 | 2421,297.60 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 35.45002024-04-10 | 35.450040.3000 | -- | -- | -- | 35.450035.4500 | 1003,545 | |
| München | 35.4608:12 AM | 35.46034.920 | +0.540+1.55% | 35.600550 | 35.640550 | 35.46035.460 | 00.000 | |
| LSE International Off-book | 35.622:43 PM | 35.60- | -- | 34.803,000 | 36.403,000 | 35.6635.48 | 43715,566.84 | |
| London International | 35.062024-05-24 | 34.8034.94 | -- | 34.803,000 | 36.403,000 | 35.3634.86 | 1,55254,775.74 | |
| Hannover | 35.3808:08 AM | 35.38034.820 | +0.560+1.61% | 35.480400 | 35.760400 | 35.38035.380 | 00.000 | |
| Hamburg | 35.3808:08 AM | 35.38034.820 | +0.560+1.61% | 35.480400 | 35.760400 | 35.38035.380 | 00.000 | |
| Frankfurt | 35.38008:07 AM | 35.380034.8400 | +0.5400+1.55% | 35.5800141 | 35.6600141 | 35.380035.3800 | 00.0000 | |
| Düsseldorf | 35.4409:10 AM | 35.44035.160 | +0.280+0.80% | 35.540260 | 35.700260 | 35.44035.440 | 00.000 | |
| Cboe Europe DXE | 35.622:45 PM | 35.6435.61 | +0.01+0.03% | 35.60844 | 35.64505 | 35.8035.48 | 42,400721,603.74 | |
| Cboe Europe CXE | 32.612024-02-14 | 32.6130.68 | -- | -- | -- | 32.6132.61 | 34311,185.23 | |
| Cboe Europe BXE | 35.462024-05-17 | 35.4635.10 | -- | -- | -- | 35.4635.46 | 32511,524.50 | |
| Berlin | 35.4608:08 AM | 35.46035.600 | -0.140-0.39% | 35.580283 | 35.660283 | 35.46035.460 | 00.000 | |