Wienerberger AG/ AT0000831706 /
| 2024-04-26 3:36:43 PM | Chg. +0.52 | Volume | Bid3:37:47 PM | Ask3:37:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.92EUR | +1.60% | 186,447 Turnover: 2.96 mill. |
32.90Bid Size: 479 | 32.92Ask Size: 71 | 3.48 bill.EUR | 2.73% | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:36:43 PM | 32.92 | 42 |
| 2024-04-26 | 3:35:24 PM | 32.94 | 59 |
| 2024-04-26 | 3:35:21 PM | 32.92 | 15 |
| 2024-04-26 | 3:35:15 PM | 32.90 | 319 |
| 2024-04-26 | 3:35:11 PM | 32.88 | 3 |
| 2024-04-26 | 3:34:22 PM | 32.88 | 3 |
| 2024-04-26 | 3:32:41 PM | 32.88 | 249 |
| 2024-04-26 | 3:31:00 PM | 32.86 | 67 |
| 2024-04-26 | 3:30:27 PM | 32.84 | 53 |
| 2024-04-26 | 3:23:02 PM | 32.84 | 71 |
| 2024-04-26 | 3:22:25 PM | 32.80 | 338 |
| 2024-04-26 | 3:20:25 PM | 32.76 | 86 |
| 2024-04-26 | 3:19:37 PM | 32.84 | 32 |
All quotes in EUR
