TradeGate | 29.5005:08 PM | 29.60029.650 | -0.150-0.51% | 29.450110 | 29.550110 | 29.70029.400 | 73921,780.550 | |
Quotrix | 29.60007:57 AM | 29.600029.4000 | +0.2000+0.68% | 29.4500170 | 29.5500170 | 29.600029.6000 | -- | |
Lang & Schwarz | 29.5007:59 PM | 29.55029.550 | -0.050-0.17% | 29.500- | 29.600- | 29.60029.400 | -- | |
gettex | 29.6507:43 PM | 29.55029.550 | +0.100+0.34% | 29.50085 | 29.65085 | 29.65029.450 | 611,800.650 | |
Wien | 29.5005:35 PM | 29.50029.600 | -0.100-0.34% | -- | -- | 29.65029.450 | 14,316422,747.656 | |
Turquoise | 29.555:22 PM | 29.5529.63 | -0.08-0.25% | -- | -- | 29.6029.50 | 95828,308.55 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 29.5508:16 AM | 29.55029.350 | +0.200+0.68% | 29.500150 | 29.600150 | 29.55029.550 | -- | |
Prague | 732.004:15 PM | 730.00728.00 | +4.00+0.55% | -- | -- | 732.00724.00 | 2,6801.95 mill. | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 26.39002023-06-16 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
München | 29.5508:10 AM | 29.55029.550 | 0.0000.00% | 29.500200 | 29.650200 | 29.55029.550 | 00.000 | |
LSE International Off-book | 29.605:29 PM | 29.5329.60 | 0.000.00% | -- | -- | 29.6529.50 | 1494,410.90 | |
London International | 31.232024-05-24 | 31.3531.63 | -- | -- | -- | 31.4531.20 | 1203,687.40 | |
Hannover | 29.5008:06 AM | 29.50029.300 | +0.200+0.68% | 29.500200 | 29.650200 | 29.50029.500 | 00.000 | |
Hamburg | 29.5008:01 AM | 29.50029.300 | +0.200+0.68% | 29.500200 | 29.650200 | 29.50029.500 | 00.000 | |
Frankfurt | 29.40001:37 PM | 29.500029.3500 | +0.0500+0.17% | 29.5000200 | 29.6500200 | 29.550029.4000 | 1043,058.2000 | |
Düsseldorf | 29.3507:30 PM | 29.50029.450 | -0.100-0.34% | 29.400180 | 29.700180 | 29.50029.350 | 00.000 | |
Cboe Europe DXE | 29.585:29 PM | 29.5529.63 | -0.05-0.17% | -- | -- | 29.6029.45 | 2,15343,039.63 | |
Cboe Europe DXE | 731.002:02 PM | 729.00725.00 | +6.00+0.83% | -- | -- | 731.00729.00 | 21,460 | |
Cboe Europe CXE | 29.052024-06-03 | 29.0529.20 | -- | -- | -- | 29.0529.05 | 19551.95 | |
Cboe Europe BXE | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
Budapest | 11,800.002024-05-22 | 11,800.0011,800.00 | -- | -- | -- | 11,800.0011,800.00 | 782,600 | |
Berlin | 29.5008:10 AM | 29.50029.300 | +0.200+0.68% | 29.500200 | 29.650200 | 29.50029.500 | 00.000 | |