| Lang & Schwarz | 7.54510:39 AM | 7.5457.545 | 0.0000.00% | 7.545- | 7.630- | 7.5457.545 | -- | |
| Quotrix | 7.54502024-06-07 | 7.54507.5200 | +0.0250+0.33% | 7.5350540 | 7.7000540 | 7.54507.5450 | -- | |
| gettex | 7.6202024-06-07 | 7.5457.545 | +0.075+0.99% | 7.560500 | 7.625500 | 7.6507.545 | 5554,228.075 | |
| TradeGate | 7.6002024-06-07 | 7.5657.525 | +0.075+1.00% | 7.535700 | 7.590700 | 7.6607.515 | 1,80613,725.755 | |
| Düsseldorf | 7.4802024-06-07 | 7.4807.475 | +0.005+0.07% | -- | -- | 7.4807.480 | 00.000 | |
| Berlin | 7.6202024-06-07 | 7.5357.580 | +0.040+0.53% | -- | -- | 7.6357.535 | 00.000 | |
| Oslo | 88.152024-06-07 | 87.1587.15 | +1.00+1.15% | -- | -- | 88.1586.70 | 1.26 mill.- | |
| Turquoise | 88.052024-06-07 | 87.1587.05 | +1.00+1.15% | -- | -- | 88.1386.75 | 178,24615.59 mill. | |
| Cboe Europe DXE | 88.052024-06-07 | 87.1087.05 | +1.00+1.15% | -- | -- | 88.1586.70 | 526,08917.64 mill. | |
| Stuttgart | 7.5902024-06-07 | 7.5107.500 | +0.090+1.20% | -- | -- | 7.6157.510 | 00.000 | |
| LSE International Off-book | 87.702024-06-07 | 87.1086.65 | +1.05+1.21% | -- | -- | 88.1586.60 | 51,6844.53 mill. | |
| OMX Nordic | 87.302024-06-07 | 87.3086.05 | +1.25+1.45% | -- | -- | 87.3087.30 | 30026,190 | |
| Hannover | 7.5102024-06-07 | 7.5107.395 | +0.115+1.56% | -- | -- | 7.5107.510 | 00.000 | |
| München | 7.5902024-06-07 | 7.5407.470 | +0.120+1.61% | -- | -- | 7.5907.540 | 2,00015,180 | |
| Frankfurt | 7.65002024-06-07 | 7.65007.3950 | +0.2550+3.45% | -- | -- | 7.65007.6500 | 100765 | |
| Cboe Europe BXE | 87.452024-06-07 | 87.5583.90 | +3.55+4.23% | -- | -- | 87.5587.45 | 4,085357,379.38 | |
| Cboe Europe CXE | 82.252024-05-28 | 82.3082.55 | -- | -- | -- | 82.3082.25 | 5411.40 | |
| London International | 82.152024-05-24 | 81.9583.28 | -- | -- | -- | 82.7581.75 | 29,0122.09 mill. | |
| Nasdaq Other OTC | 7.64702024-05-15 | 7.64707.3839 | -- | -- | -- | 7.64707.6470 | 27,905213,390.5675 | |