Orkla Asa ORKLA ORD SHS/ NO0003733800 /
| 2024-04-26 4:16:14 PM | Chg. +0.05 | Volume | Bid4:20:03 PM | Ask4:20:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.90NOK | +0.07% | 316,046 Turnover: 680,886 |
-Bid Size: - | -Ask Size: - | 74.33 bill.NOK | 8.05% | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:16:14 PM | 74.40 | 26 |
| 2024-04-26 | 4:04:53 PM | 74.45 | 416 |
| 2024-04-26 | 4:04:08 PM | 74.45 | 367 |
| 2024-04-26 | 4:03:33 PM | 74.40 | 400 |
| 2024-04-26 | 3:45:46 PM | 74.50 | 363 |
| 2024-04-26 | 2:33:48 PM | 74.30 | 12 |
| 2024-04-26 | 2:30:51 PM | 74.20 | 529 |
| 2024-04-26 | 2:23:56 PM | 74.25 | 363 |
| 2024-04-26 | 2:03:41 PM | 74.15 | 6 |
| 2024-04-26 | 12:52:49 PM | 74.15 | 363 |
| 2024-04-26 | 12:52:42 PM | 74.20 | 353 |
| 2024-04-26 | 12:40:11 PM | 74.15 | 280 |
| 2024-04-26 | 12:40:11 PM | 74.15 | 371 |
All quotes in NOK
