| Lang & Schwarz | 7.1259:57 | 6.9706.970 | +0.155+2.22% | 7.125- | 7.150- | 7.1356.960 | -- | |
| TradeGate | 7.1209:06 | 7.0357.045 | +0.075+1.06% | 7.1303,100 | 7.1503,100 | 7.1407.035 | 3,08521,952.975 | |
| gettex | 7.1259:43 | 7.0457.075 | +0.050+0.71% | 7.1301,050 | 7.1501,050 | 7.1307.045 | 107762.315 | |
| Quotrix | 7.02507:57 | 7.02507.0600 | -0.0350-0.50% | 7.13001,690 | 7.15001,690 | 7.02507.0250 | -- | |
| Frankfurt | 7.10009:00 | 7.01007.0100 | +0.0900+1.28% | 7.1150720 | 7.1550720 | 7.10007.0100 | 2,00014,200 | |
| Berlin | 7.1359:06 | 7.0357.055 | +0.080+1.13% | 7.0505,600 | 7.2205,600 | 7.1357.035 | 00.000 | |
| Stuttgart | 7.1159:26 | 7.0207.045 | +0.070+0.99% | 7.1105,000 | 7.1553,697 | 7.1157.020 | -- | |
| London International | 82.959:29 | 83.0082.18 | +0.78+0.94% | 81.4020,000 | 84.8020,000 | 83.0082.65 | 2,896223,249.30 | |
| Turquoise | 82.909:39 | 83.1582.40 | +0.50+0.61% | -- | -- | 83.1582.60 | 8,786728,821.55 | |
| Cboe Europe DXE | 82.789:42 | 83.1582.40 | +0.38+0.46% | 82.75917 | 82.801,213 | 83.2082.55 | 77,3692.6 млн | |
| Hannover | 7.0108:22 | 7.0107.005 | +0.005+0.07% | 7.115720 | 7.155720 | 7.0107.010 | 00.000 | |
| München | 7.0558:05 | 7.0557.055 | 0.0000.00% | 7.1253,500 | 7.1453,500 | 7.0557.055 | 00.000 | |
| Düsseldorf | 7.0008:10 | 7.0007.025 | -0.025-0.36% | 7.100570 | 7.170560 | 7.0007.000 | 00.000 | |
| OMX Nordic | 81.7015.05.2024 | 81.7082.45 | -0.75-0.91% | 78.00- | 84.50- | 81.7081.70 | 483,921.60 | |
| Cboe Europe BXE | 82.3516.05.2024 | 82.4582.00 | -- | -- | -- | 82.5582.35 | 12610,388.60 | |
| Cboe Europe CXE | 82.1814.05.2024 | 82.1875.70 | -- | -- | -- | 82.1882.18 | 98781,106.73 | |
| Nasdaq Other OTC | 7.647015.05.2024 | 7.64707.3839 | -- | -- | -- | 7.64707.6470 | 27,905213,390.5675 | |
| Oslo | 82.3016.05.2024 | 82.1082.10 | -- | -- | -- | 82.6081.95 | 1.72 млн- | |