| gettex | 607.0002:23 PM | 602.000602.000 | +5.000+0.83% | 596.00017 | 607.00017 | 607.000595.000 | 105,994 | |
| Lang & Schwarz | 596.002:39 PM | 585.00584.00 | +12.00+2.05% | 596.00- | 607.00- | 597.00585.00 | -- | |
| Berlin | 588.008:16 AM | 588.00585.00 | +3.00+0.51% | 596.0050 | 607.0050 | 588.00588.00 | 00.00 | |
| Cboe Europe BXE | 16,580.002022-10 | 16,580.0016,500.00 | -- | -- | -- | 16,580.0016,580.00 | 116,580 | |
| Cboe Europe CXE | 14,680.00- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 15,780.002024-04-11 | 15,780.0015,330.00 | -- | 14,820.0012 | 15,000.0012 | 15,780.0015,780.00 | 7110,460 | |
| Düsseldorf | 579.008:10 AM | 579.00576.00 | +3.00+0.52% | 594.00100 | 610.00100 | 579.00579.00 | 00.00 | |
| Frankfurt | 588.00008:03 AM | 588.0000592.0000 | -4.0000-0.68% | 596.000050 | 607.000050 | 588.0000588.0000 | 00.0000 | |
| London Domestic | 15,800.00002024-04-25 | 15,800.000016,100.0000 | -- | -- | -- | 15,800.000015,759.7633 | 2804.38 mill. | |
| London International | 15,839.02021-09 | 15,839.015,910.6 | -- | -- | -- | 15,839.015,839.0 | 25- | |
| München | 599.008:15 AM | 599.00599.00 | 0.000.00% | 596.0050 | 607.0050 | 599.00599.00 | 00.00 | |
| Nasdaq Other OTC | 640.52002024-04-08 | 654.0040675.0000 | -- | -- | -- | 640.5200640.5200 | 5636,597.2560 | |
| Prague | 14,920.001:52 PM | 14,880.0014,840.00 | +80.00+0.54% | 14,900.0095 | 14,920.0045 | 14,920.0014,880.00 | 4456.64 mill. | |
| Prague | 14,320.002021-06 | 14,380.0014,320.00 | -- | -- | -- | 14,400.0014,320.00 | 639- | |
| Stuttgart | 594.0001:28 PM | 580.000589.000 | +5.000+0.85% | 595.000100 | 609.000100 | 594.000580.000 | -- | |
| Turquoise | 15,760.002024-04-11 | 15,700.0015,380.00 | +380.00+2.47% | -- | -- | 15,760.0015,700.00 | 578,740 | |