PHILIP MORRIS ČR A.S./ CS0008418869 /
| 2024-05-27 4:09:48 PM | Chg. 0.00 | Volume | Bid4:15:22 PM | Ask4:15:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 14,900.00CZK | 0.00% | 151 Turnover: 2.26 mill. |
-Bid Size: - | -Ask Size: - | 15,000.00 | 14,900.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:09:48 PM | 14,900.00 | 1 |
| 2024-05-27 | 4:09:27 PM | 14,900.00 | 14 |
| 2024-05-27 | 4:09:04 PM | 14,940.00 | 1 |
| 2024-05-27 | 4:06:04 PM | 14,960.00 | 1 |
| 2024-05-27 | 3:57:52 PM | 15,000.00 | 7 |
| 2024-05-27 | 3:57:52 PM | 14,980.00 | 3 |
| 2024-05-27 | 3:45:02 PM | 14,940.00 | 2 |
| 2024-05-27 | 3:43:50 PM | 14,920.00 | 10 |
| 2024-05-27 | 3:31:22 PM | 14,940.00 | 3 |
| 2024-05-27 | 3:30:16 PM | 14,920.00 | 4 |
| 2024-05-27 | 3:29:53 PM | 14,940.00 | 10 |
| 2024-05-27 | 3:13:41 PM | 15,000.00 | 1 |
| 2024-05-27 | 2:02:01 PM | 15,000.00 | 1 |
All quotes in CZK
