| Lang & Schwarz | 0.82913:03 | 0.8290.829 | 0.0000.00% | 0.829- | 0.840- | 0.8290.829 | -- | |
| TradeGate | 0.8331/05/2024 | 0.830.82 | +0.01+1.25% | 0.833,900 | 0.843,900 | 0.830.83 | 3,2002,652.80 | |
| gettex | 0.826431/05/2024 | 0.81620.8162 | +0.0102+1.25% | 0.82902,986 | 0.84562,986 | 0.82640.8162 | -- | |
| Quotrix | 0.818031/05/2024 | 0.81800.7846 | +0.0334+4.26% | 0.83043,380 | 0.83863,380 | 0.81800.8180 | -- | |
| LSE International Off-book | 9.4331/05/2024 | 9.379.33 | +0.10+1.08% | -- | -- | 9.509.33 | 4.08 millones38.65 millones | |
| Oslo | 9.42231/05/2024 | 9.4009.314 | +0.108+1.16% | -- | -- | 9.5429.300 | 5.04 millones- | |
| Turquoise | 9.4531/05/2024 | 9.479.32 | +0.14+1.46% | -- | -- | 9.509.37 | 58,640554,649.88 | |
| Stuttgart | 0.81631/05/2024 | 0.7970.804 | +0.012+1.52% | -- | -- | 0.8230.797 | 00.000 | |
| Cboe Europe DXE | 9.4631/05/2024 | 9.399.30 | +0.16+1.74% | -- | -- | 9.519.29 | 1.63 millones10.02 millones | |
| Berlin | 0.81531/05/2024 | 0.8150.781 | +0.034+4.33% | 0.8273,900 | 0.8353,900 | 0.8150.815 | 00.000 | |
| Düsseldorf | 0.81231/05/2024 | 0.8120.778 | +0.034+4.34% | -- | -- | 0.8120.812 | 00.000 | |
| Frankfurt | 0.809431/05/2024 | 0.80940.7740 | +0.0354+4.57% | -- | -- | 0.80940.8094 | 00.0000 | |
| Cboe Europe BXE | 9.0112/04/2024 | 9.018.87 | -- | -- | -- | 9.019.01 | 17,154154,525.42 | |
| Cboe Europe CXE | 7.2120/03/2024 | 7.217.25 | -- | -- | -- | 7.217.21 | 17,725127,726.35 | |
| London International | 8.58524/05/2024 | 8.4008.508 | -- | -- | -- | 8.6168.324 | 1.73 millones7.68 millones | |
| Nasdaq Other OTC | 0.848730/05/2024 | 0.88480.7674 | -- | -- | -- | 0.88480.8487 | 3,1002,728.3070 | |
| OMX Nordic | 9.31830/05/2024 | 9.2688.914 | -- | -- | -- | 9.3309.268 | 100,000931,269.794 | |