| gettex | 0.69602024-05-20 | 0.69060.6906 | +0.0054+0.78% | 0.68623,608 | 0.69983,608 | 0.69640.6906 | 7854.3192 | |
| Lang & Schwarz | 0.6812024-05-20 | 0.6900.690 | -0.010-1.42% | 0.681- | 0.699- | 0.6910.679 | -- | |
| TradeGate | 0.692024-05-20 | 0.680.70 | -0.01-1.46% | 0.691,000 | 0.691,000 | 0.690.68 | 5,7503,930.60 | |
| Quotrix | 0.67162024-05-20 | 0.68560.6920 | -0.0204-2.95% | 0.6866730 | 0.6934730 | 0.68560.6716 | 1,5001,007.4000 | |
| Turquoise | 8.092024-05-16 | 7.907.92 | +0.17+2.17% | -- | -- | 8.107.86 | 62,258495,497.31 | |
| Düsseldorf | 0.6852024-05-20 | 0.6790.687 | -0.002-0.23% | -- | -- | 0.6850.679 | 00.000 | |
| Stuttgart | 0.6862024-05-20 | 0.6840.689 | -0.003-0.49% | -- | -- | 0.6860.684 | 00.000 | |
| Frankfurt | 0.68122024-05-20 | 0.68120.6874 | -0.0062-0.90% | -- | -- | 0.68120.6812 | 00.0000 | |
| Berlin | 0.6812024-05-20 | 0.6810.689 | -0.007-1.07% | 0.6861,000 | 0.6931,000 | 0.6810.681 | 00.000 | |
| Cboe Europe BXE | 9.012024-04-12 | 9.018.87 | -- | -- | -- | 9.019.01 | 17,154154,525.42 | |
| Cboe Europe CXE | 7.212024-03-20 | 7.217.25 | -- | -- | -- | 7.217.21 | 17,725127,726.35 | |
| Cboe Europe DXE | 8.112024-05-16 | 7.857.88 | -- | -- | -- | 8.127.85 | 689,1092.75 mill. | |
| London International | 8.1182024-05-16 | 7.9337.893 | -- | -- | -- | 8.1267.804 | 2.48 mill.9.88 mill. | |
| Nasdaq Other OTC | 0.76742024-05-13 | 0.76740.7950 | -- | -- | -- | 0.76740.7674 | 628481.9272 | |
| OMX Nordic | 7.7682024-05-14 | 7.7687.850 | -- | -- | -- | 7.7687.768 | 2,00015,536 | |
| Oslo | 8.1102024-05-16 | 7.8987.898 | -- | -- | -- | 8.1247.852 | 2.75 mill.- | |