Lang & Schwarz | 27.01012:00 PM | 27.01027.010 | 0.0000.00% | 27.010- | 27.170- | 27.01027.010 | -- | |
TradeGate | 27.1502024-06-07 | 26.95027.040 | +0.110+0.41% | 27.020200 | 27.150190 | 27.58026.950 | 4,987135,257.410 | |
gettex | 27.2002024-06-07 | 27.05027.050 | +0.150+0.55% | 27.040276 | 27.270276 | 27.58027.000 | 22602.680 | |
Quotrix | 27.01002024-06-07 | 27.010026.8600 | +0.1500+0.56% | 27.0000150 | 27.4800150 | 27.010027.0100 | -- | |
Cboe Europe CXE | 313.402024-06-07 | 313.40333.15 | -19.75-5.93% | -- | -- | 313.40313.40 | 405126,927 | |
Düsseldorf | 26.8602024-06-07 | 26.86027.020 | -0.160-0.59% | -- | -- | 26.86026.860 | 00.000 | |
Cboe Europe BXE | 312.952024-06-07 | 313.40314.65 | -1.70-0.54% | -- | -- | 313.40312.95 | 527165,106.90 | |
Hannover | 26.9602024-06-07 | 26.96027.060 | -0.100-0.37% | -- | -- | 26.96026.960 | 00.000 | |
Berlin | 26.9402024-06-07 | 26.94026.850 | +0.090+0.34% | -- | -- | 26.94026.940 | 00.000 | |
Frankfurt | 26.94002024-06-07 | 26.940026.8400 | +0.1000+0.37% | -- | -- | 26.940026.9400 | 00.0000 | |
München | 27.3902024-06-07 | 27.18027.270 | +0.120+0.44% | -- | -- | 27.39027.180 | 6164.340 | |
Cboe Europe DXE | 315.602024-06-07 | 312.30312.70 | +2.90+0.93% | -- | -- | 318.55310.00 | 350,24342.04 mill. | |
Turquoise | 315.502024-06-07 | 312.60312.60 | +2.90+0.93% | -- | -- | 318.50310.10 | 68,75821.65 mill. | |
Oslo | 316.302024-06-07 | 312.30312.10 | +4.20+1.35% | -- | -- | 318.50310.10 | 788,583- | |
Stuttgart | 27.3502024-06-07 | 26.89026.970 | +0.380+1.41% | -- | -- | 27.61026.890 | 9,805267,621.500 | |
LSE International Off-book | 314.142024-06-07 | 313.15309.07 | +5.07+1.64% | -- | -- | 318.00310.10 | 24,7827.79 mill. | |
OMX Nordic | 317.602024-06-07 | 312.80307.00 | +10.60+3.45% | -- | -- | 317.60312.80 | 12740,133.60 | |
London International | 328.002024-05-24 | 323.00328.50 | -- | -- | -- | 328.50321.80 | 19,2704.47 mill. | |
Nasdaq Other OTC | 29.95002024-05-16 | 29.950029.6080 | -- | -- | -- | 29.950029.9500 | 2632,995 | |