5/5/2021  3:03:20 PM Chg. +5.80 Volume Bid4/8/2021 Ask4/7/2021 Market Capitalization Dividend Y. P/E Ratio
441.70NOK +1.33% 2,523
Turnover: 1.11 mill.
435.20Bid Size: 12 436.90Ask Size: 756 118.94 bill.NOK - -
 

Time & Sales

Date Time Last Volume
5/5/2021 3:03:20 PM 441.70 1,375
5/5/2021 3:03:20 PM 441.70 1,148
5/4/2021 4:07:41 PM 435.90 432
5/4/2021 3:58:36 PM 435.35 337
5/4/2021 3:42:33 PM 435.75 360
5/4/2021 12:04:26 PM 438.20 9
5/4/2021 11:56:35 AM 438.40 131
5/4/2021 11:06:05 AM 437.90 237
5/4/2021 10:55:02 AM 438.00 237
5/4/2021 10:51:09 AM 438.00 153
5/4/2021 10:45:16 AM 437.90 110
5/4/2021 10:38:34 AM 437.70 95
5/4/2021 10:35:30 AM 437.55 238
 
  All quotes in NOK