7/3/2020  4:24:45 PM Chg. -1.80 Volume Bid4:25:07 PM Ask5:28:31 PM Market Capitalization Dividend Y. P/E Ratio
339.40NOK -0.53% 46,619
Turnover: 15.86 mill.
336.20Bid Size: 100 340.20Ask Size: 100 91.81 bill.NOK - -
 

Time & Sales

Date Time Last Volume
7/3/2020 4:24:45 PM 339.40 100
7/3/2020 4:24:43 PM 339.50 100
7/3/2020 4:19:56 PM 339.70 100
7/3/2020 4:19:50 PM 340.10 77
7/3/2020 4:19:50 PM 339.90 2
7/3/2020 4:19:50 PM 339.80 64
7/3/2020 4:19:50 PM 339.80 2
7/3/2020 4:19:46 PM 339.70 33
7/3/2020 4:19:46 PM 339.70 23
7/3/2020 4:19:43 PM 339.60 23
7/3/2020 4:19:01 PM 339.50 280
7/3/2020 4:16:00 PM 339.45 40
7/3/2020 4:15:52 PM 339.50 132
 
  All quotes in NOK