Quotrix | 27,730016:05 | 27,910027,3900 | +0,3400+1,24% | 27,6200150 | 27,6800150 | 27,910027,7300 | 2506 932,5000 | |
gettex | 27,72017:13 | 27,76027,520 | +0,200+0,73% | 27,580271 | 27,800271 | 28,00027,670 | 2567 122,960 | |
Lang & Schwarz | 27,62017:20 | 27,50027,510 | +0,110+0,40% | 27,620- | 27,730- | 28,00027,490 | -- | |
TradeGate | 27,62016:58 | 27,98027,620 | 0,0000,00% | 27,620190 | 27,680190 | 28,04027,570 | 1 43939 947,170 | |
Berlin | 27,8608:08 | 27,86027,330 | +0,530+1,94% | 27,530190 | 27,650190 | 27,86027,860 | 00.000 | |
Düsseldorf | 27,7708:10 | 27,77027,260 | +0,510+1,87% | 27,530150 | 27,740150 | 27,77027,770 | 00.000 | |
Turquoise | 323,0016.05.2024 | 317,90317,80 | +5,20+1,64% | -- | -- | 324,80315,30 | 44 21314,2 mln | |
Hannover | 27,7508:09 | 27,75027,330 | +0,420+1,54% | 27,560200 | 27,770200 | 27,75027,750 | 00.000 | |
Oslo | 323,0016.05.2024 | 318,60318,60 | +4,40+1,38% | -- | -- | 324,80315,30 | 748 319- | |
München | 27,7508:06 | 27,75027,440 | +0,310+1,13% | 27,560200 | 27,780200 | 27,75027,750 | 00.000 | |
Frankfurt | 27,780015:01 | 27,750027,7600 | +0,0200+0,07% | 27,5600200 | 27,7700200 | 27,780027,5000 | 2035 628,5000 | |
Stuttgart | 27,53015:20 | 27,81027,720 | -0,190-0,69% | 27,570190 | 27,710190 | 27,81027,520 | 2005 542 | |
Cboe Europe BXE | 317,2514.05.2024 | 317,25313,55 | -- | -- | -- | 317,25317,25 | 2634,50 | |
Cboe Europe CXE | 339,8525.04.2024 | 339,75333,00 | -- | -- | -- | 339,85339,75 | 519176 364,35 | |
Cboe Europe DXE | 323,0016.05.2024 | 318,50317,80 | -- | -- | -- | 324,80315,30 | 293 45738,96 mln | |
London International | 323,7016.05.2024 | 316,60317,75 | -- | -- | -- | 324,70315,70 | 34 6779,04 mln | |
Nasdaq Other OTC | 29,950016.05.2024 | 29,950029,6080 | -- | -- | -- | 29,950029,9500 | 2632 995 | |
OMX Nordic | 323,5016.05.2024 | 323,00321,30 | -- | -- | -- | 325,80323,00 | 703227 713,40 | |