| Lang & Schwarz | 1.1648:41 PM | 1.1881.188 | -0.025-2.06% | 1.164- | 1.183- | 1.2001.162 | -- | |
| gettex | 1.17758:19 PM | 1.20351.1995 | -0.0220-1.83% | 1.17204,240 | 1.18654,240 | 1.21201.1775 | 8,1439,697.6870 | |
| TradeGate | 1.1798:20 PM | 1.1981.191 | -0.012-1.01% | 1.1652,700 | 1.1832,700 | 1.2041.179 | 48,50757,788.764 | |
| Quotrix | 1.189010:18 AM | 1.20251.1895 | -0.0005-0.04% | 1.16503,500 | 1.18253,500 | 1.20251.1890 | 3,0003,567.3750 | |
| OMX Nordic | 13.432024-06-06 | 14.0414.70 | -1.27-8.64% | 13.00- | 15.00- | 14.0413.40 | 84,6531.15 mill. | |
| Oslo | 13.492024-06-06 | 14.3014.62 | -1.14-7.76% | -- | -- | 14.4613.42 | 22.59 mill.- | |
| München | 1.1898:00 AM | 1.1891.255 | -0.066-5.26% | 1.1652,700 | 1.1831 | 1.1891.189 | 00.000 | |
| Düsseldorf | 1.1858:10 AM | 1.1851.251 | -0.066-5.24% | -- | -- | 1.1851.185 | 00.000 | |
| Stuttgart | 1.1764:01 PM | 1.1791.213 | -0.037-3.01% | 1.1555,000 | 1.1935,000 | 1.1901.176 | -- | |
| Nasdaq Other OTC | 1.28005:04 PM | 1.28001.3000 | -0.0200-1.54% | -- | -- | 1.28001.2800 | 2,5403,200 | |
| Frankfurt | 1.18103:29 PM | 1.18151.1820 | -0.0010-0.08% | 1.16254,400 | 1.18504,300 | 1.20501.1795 | 7,5709,087.5300 | |
| Berlin | 1.1957:10 PM | 1.1931.195 | +0.001+0.04% | 1.12420,600 | 1.22120,600 | 1.2001.185 | 00.000 | |
| LSE International Off-book | 13.706:33 PM | 13.5813.57 | +0.13+0.93% | -- | -- | 13.8013.55 | 1.18 mill.16.13 mill. | |
| Cboe Europe DXE | 13.704:19 PM | 13.5813.54 | +0.16+1.14% | -- | -- | 13.8013.55 | 1.95 mill.14.32 mill. | |
| Turquoise | 13.694:18 PM | 13.6813.50 | +0.20+1.44% | -- | -- | 13.7813.55 | 111,4371.52 mill. | |
| Cboe Europe BXE | 14.652024-06-04 | 14.9013.95 | -- | -- | -- | 14.9014.65 | 5,33278,726.89 | |
| Cboe Europe CXE | 17.142024-04-11 | 17.1417.78 | -- | -- | -- | 17.1417.14 | 2,50942,991.72 | |
| London International | 14.622024-05-24 | 14.5814.76 | -- | -- | -- | 14.7414.46 | 78,134953,596.77 | |