Norwegian Air Shuttle Asa NORWEGI.../ NO0010196140 /
| 2024-05-03 6:36:29 PM | Chg. +0.03 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.59NOK | +0.17% | 134,830 Turnover: 1.71 mill. |
-Bid Size: - | -Ask Size: - | 13.54 bill.NOK | - | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:36:29 PM | 14.62 | 40,143 |
| 2024-05-03 | 6:13:22 PM | 14.63 | 19,515 |
| 2024-05-03 | 4:19:12 PM | 14.57 | 147 |
| 2024-05-03 | 4:19:11 PM | 14.58 | 705 |
| 2024-05-03 | 4:19:08 PM | 14.59 | 679 |
| 2024-05-03 | 4:17:39 PM | 14.60 | 1,296 |
| 2024-05-03 | 4:16:35 PM | 14.60 | 498 |
| 2024-05-03 | 4:16:35 PM | 14.60 | 257 |
| 2024-05-03 | 4:16:18 PM | 14.60 | 725 |
| 2024-05-03 | 4:16:15 PM | 14.60 | 256 |
| 2024-05-03 | 4:15:57 PM | 14.57 | 1,150 |
| 2024-05-03 | 4:12:35 PM | 14.57 | 3,151 |
| 2024-05-03 | 4:12:35 PM | 14.57 | 3,151 |
All quotes in NOK
