| Quotrix | 1.26207:57 AM | 1.26201.2345 | +0.0275+2.23% | 1.27106,300 | 1.28906,300 | 1.26201.2620 | -- | |
| Lang & Schwarz | 1.2704:04 PM | 1.2541.255 | +0.016+1.24% | 1.270- | 1.291- | 1.2721.239 | -- | |
| TradeGate | 1.2713:49 PM | 1.2531.256 | +0.016+1.23% | 1.2712,500 | 1.2892,500 | 1.2891.248 | 27,44634,819.798 | |
| gettex | 1.26203:43 PM | 1.25801.2580 | +0.0040+0.32% | 1.26203,934 | 1.28003,934 | 1.28001.2580 | 6,6208,373.1150 | |
| Stuttgart | 1.2613:20 PM | 1.2441.222 | +0.040+3.23% | 1.2615,000 | 1.2995,000 | 1.2611.244 | -- | |
| München | 1.2479:59 AM | 1.2531.208 | +0.039+3.23% | 1.2712,500 | 1.2892,500 | 1.2531.247 | 1,0001,247 | |
| Düsseldorf | 1.2508:10 AM | 1.2501.213 | +0.037+3.05% | 1.2676,300 | 1.2936,300 | 1.2501.250 | 00.000 | |
| Oslo | 14.702024-05-16 | 14.5114.47 | +0.24+1.62% | -- | -- | 14.8614.24 | 7.78 mill.- | |
| Turquoise | 14.712024-05-16 | 14.5414.49 | +0.22+1.52% | -- | -- | 14.8414.26 | 203,6712.96 mill. | |
| Berlin | 1.2803:36 PM | 1.2631.265 | +0.016+1.23% | 1.23118,000 | 1.32917,000 | 1.2801.257 | 6075.900 | |
| Frankfurt | 1.26753:29 PM | 1.25001.2725 | -0.0050-0.39% | 1.26754,000 | 1.29253,900 | 1.26751.2440 | 2,8703,624.4000 | |
| Cboe Europe BXE | 15.012024-04-25 | 14.7015.98 | -- | -- | -- | 15.0114.62 | 10,621156,116.50 | |
| Cboe Europe CXE | 17.142024-04-11 | 17.1417.78 | -- | -- | -- | 17.1417.14 | 2,50942,991.72 | |
| Cboe Europe DXE | 14.702024-05-16 | 14.5514.49 | -- | -- | -- | 14.8614.25 | 1.58 mill.11.01 mill. | |
| London International | 14.642024-05-16 | 14.3614.53 | -- | -- | -- | 14.8214.25 | 342,3693.08 mill. | |
| Nasdaq Other OTC | 1.38002024-05-16 | 1.37501.3800 | -- | -- | -- | 1.45001.3720 | 3,6624,765.7250 | |
| OMX Nordic | 14.492024-05-16 | 14.4914.64 | -- | -- | -- | 14.4914.49 | 1001,449 | |