| Lang & Schwarz | 12.19011:39 AM | 12.19012.190 | 0.0000.00% | 12.190- | 12.280- | 12.19012.190 | -- | |
| Quotrix | 11.82002024-06-07 | 11.820011.6750 | +0.1450+1.24% | 12.2200230 | 12.4450230 | 11.820011.8200 | -- | |
| TradeGate | 12.292024-06-07 | 12.1511.89 | +0.40+3.37% | 12.22100 | 12.28100 | 12.3312.15 | 1,18414,463.76 | |
| gettex | 12.2852024-06-07 | 11.86511.865 | +0.420+3.54% | 12.210286 | 12.280286 | 12.33011.865 | 4145,045.585 | |
| Frankfurt | 11.81502024-06-07 | 11.815011.8500 | -0.0350-0.30% | -- | -- | 11.815011.8150 | 00.0000 | |
| Düsseldorf | 11.7502024-06-07 | 11.75011.610 | +0.140+1.21% | -- | -- | 11.75011.750 | 00.000 | |
| München | 11.8152024-06-07 | 11.81511.620 | +0.195+1.68% | -- | -- | 11.81511.815 | 00.000 | |
| Hannover | 11.8202024-06-07 | 11.82011.615 | +0.205+1.76% | -- | -- | 11.82011.820 | 00.000 | |
| Berlin | 11.8202024-06-07 | 11.82011.615 | +0.205+1.76% | -- | -- | 11.82011.820 | 00.000 | |
| Stuttgart | 12.1502024-06-07 | 11.79511.880 | +0.270+2.27% | -- | -- | 12.23011.770 | 00.000 | |
| LSE International Off-book | 140.212024-06-07 | 136.45136.86 | +3.34+2.44% | -- | -- | 141.60135.95 | 32,2674.49 mill. | |
| OMX Nordic | 141.002024-06-07 | 135.70136.80 | +4.20+3.07% | -- | -- | 141.00135.70 | 1,176164,887.10 | |
| Turquoise | 141.652024-06-07 | 136.70136.50 | +5.15+3.77% | -- | -- | 141.65135.80 | 12,0591.69 mill. | |
| Cboe Europe DXE | 141.752024-06-07 | 136.00136.45 | +5.30+3.88% | -- | -- | 141.75135.05 | 140,7769.6 mill. | |
| Oslo | 142.952024-06-07 | 137.00137.50 | +5.45+3.96% | -- | -- | 142.95135.10 | 482,275- | |
| Cboe Europe BXE | 140.572024-06-07 | 140.57131.30 | +9.28+7.06% | -- | -- | 140.57140.57 | 904127,079.80 | |
| Cboe Europe CXE | 117.652024-04-24 | 118.7593.81 | -- | -- | -- | 118.75116.78 | 4,403518,601.70 | |
| London International | 134.602024-05-24 | 135.90136.25 | -- | -- | -- | 136.90134.35 | 7,367821,641.65 | |
| Nasdaq Other OTC | 13.07502024-06-06 | 12.910012.4950 | -- | -- | -- | 13.075012.9000 | 6,30081,460 | |