NORDIC SEMICONDUCT. NK-01/ NO0003055501 /
| 2024-05-03 3:26:12 PM | Chg. +0.350 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.985EUR | +3.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:26:12 PM | 10.985 | 0 |
| 2024-05-03 | 2:45:39 PM | 10.940 | 0 |
| 2024-05-03 | 2:34:24 PM | 11.025 | 0 |
| 2024-05-03 | 12:57:42 PM | 10.940 | 0 |
| 2024-05-03 | 11:57:28 AM | 10.790 | 0 |
| 2024-05-03 | 11:38:49 AM | 10.925 | 0 |
| 2024-05-03 | 10:30:11 AM | 10.890 | 0 |
| 2024-05-03 | 10:00:04 AM | 10.780 | 0 |
| 2024-05-03 | 9:09:20 AM | 10.515 | 0 |
| 2024-05-03 | 8:02:27 AM | 10.400 | 0 |
| 2024-05-02 | 4:04:24 PM | 10.635 | 0 |
| 2024-05-02 | 3:44:12 PM | 10.645 | 0 |
| 2024-05-02 | 3:10:43 PM | 10.670 | 0 |
All quotes in EUR
