Lang & Schwarz | 11.4509:33 PM | 11.33011.335 | +0.115+1.01% | 11.450- | 11.500- | 11.48511.330 | -- | |
Quotrix | 11.455010:52 AM | 11.500011.4000 | +0.0550+0.48% | 11.4500250 | 11.4950250 | 11.500011.4550 | 2502,863.7500 | |
gettex | 11.4659:13 PM | 11.44511.420 | +0.045+0.39% | 11.445305 | 11.505305 | 11.46511.445 | -- | |
TradeGate | 11.505:08 PM | 11.5211.56 | -0.06-0.48% | 11.45280 | 11.50280 | 11.5211.50 | 5806,676 | |
Düsseldorf | 11.4408:11 AM | 11.44011.335 | +0.105+0.93% | 11.405260 | 11.520260 | 11.44011.440 | 00.000 | |
Frankfurt | 11.44508:05 AM | 11.445011.3800 | +0.0650+0.57% | 11.4400228 | 11.5000227 | 11.445011.4450 | 00.0000 | |
Hannover | 11.4458:10 AM | 11.44511.385 | +0.060+0.53% | 11.440228 | 11.500227 | 11.44511.445 | 00.000 | |
München | 11.4408:06 AM | 11.44011.385 | +0.055+0.48% | 11.440228 | 11.505227 | 11.44011.440 | 00.000 | |
Berlin | 11.4408:06 AM | 11.44011.385 | +0.055+0.48% | 11.445228 | 11.510227 | 11.44011.440 | 00.000 | |
Turquoise | 133.302024-05-16 | 133.82133.35 | -0.05-0.04% | -- | -- | 135.30133.05 | 11,7921.58 mill. | |
Oslo | 132.952024-05-16 | 134.10133.00 | -0.05-0.04% | -- | -- | 135.45132.95 | 684,548- | |
Stuttgart | 11.4753:20 PM | 11.28511.650 | -0.175-1.50% | 11.450280 | 11.675500 | 11.47511.280 | 2502,863.750 | |
Cboe Europe BXE | 131.302024-05-10 | 131.57117.60 | -- | -- | -- | 131.57131.30 | 894117,626.95 | |
Cboe Europe CXE | 117.652024-04-24 | 118.7593.81 | -- | -- | -- | 118.75116.78 | 4,403518,601.70 | |
Cboe Europe DXE | 133.452024-05-16 | 133.95133.30 | -- | -- | -- | 135.38133.00 | 194,6848.78 mill. | |
London International | 134.002024-05-16 | 134.10134.65 | -- | -- | -- | 135.05132.20 | 39,9504.56 mill. | |
Nasdaq Other OTC | 12.30002024-05-15 | 12.290012.1100 | -- | -- | -- | 12.300012.2900 | 1,95823,422.4500 | |
OMX Nordic | 132.002024-05-13 | 132.00135.40 | -- | -- | -- | 132.00132.00 | 506,600 | |