Nasdaq Other OTC545.90002024-05-24575.5100550.0000-4.1000-0.75%----578.8000545.90002011,381.8900 London International515.002024-05-24509.00512.00+3.00+0.59%----516.80505.202,5241.01 mill. SIX Swiss Exchange513.2011:03 AM516.80515.20-2.00-0.39%512.80272513.20115517.80511.8016,2848.37 mill. Cboe Europe BXE513.2011:04 AM516.30516.60-3.40-0.66%512.806514.2020517.40511.901,341688,529.40 Turquoise513.2011:04 AM516.30516.60-3.40-0.66%----516.30512.006231,820.20 Cboe Europe CXE512.8011:01 AM517.20516.40-3.60-0.70%513.002513.4025517.20511.802,5911.33 mill. Berlin296.902019-06292.80293.10------296.90291.5000.00 Hamburg291.302019-06291.30291.00------291.30291.3000.00 München291.302019-06291.30291.00------291.30291.3000.00 Düsseldorf291.202019-06291.20290.90------291.20291.2000.00 gettex-------------- LSE International Off-book-------------- Quotrix-------------- Singapore------79.9710------ Singapore Buying-In-------------- Singapore Unit Share--------------