Lonza Group AG LONZA GROUP ORD SH.../ CH0013841017 /
| 2024-05-17 11:11:38 AM | Chg. -1.82 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 527.60CHF | -0.34% | 562 Turnover: 293,008.40 |
-Bid Size: - | -Ask Size: - | 39.35 bill.CHF | 0.76% | 59.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:11:38 AM | 527.60 | 301 |
| 2024-05-17 | 10:57:54 AM | 526.80 | 1 |
| 2024-05-17 | 10:55:30 AM | 526.80 | 1 |
| 2024-05-17 | 10:46:23 AM | 527.80 | 10 |
| 2024-05-17 | 10:34:55 AM | 528.20 | 8 |
| 2024-05-17 | 10:07:35 AM | 531.60 | 12 |
| 2024-05-17 | 9:49:39 AM | 531.40 | 15 |
| 2024-05-17 | 9:41:20 AM | 530.80 | 58 |
| 2024-05-17 | 9:17:06 AM | 531.20 | 5 |
| 2024-05-17 | 9:15:24 AM | 530.80 | 53 |
| 2024-05-17 | 9:12:42 AM | 531.00 | 1 |
| 2024-05-17 | 9:08:02 AM | 530.20 | 88 |
| 2024-05-17 | 9:06:00 AM | 530.00 | 1 |
All quotes in CHF
