| TradeGate | 18.1002024-05-03 | 18.14018.160 | -0.060-0.33% | 18.000300 | 18.100485 | 18.40017.760 | 22,255403,352.380 | |
| gettex | 18.0402024-05-03 | 18.20018.200 | -0.160-0.88% | 17.960555 | 18.060555 | 18.40017.900 | 3,50063,509.060 | |
| Quotrix | 18.16002024-05-03 | 18.140018.0200 | +0.1400+0.78% | 18.0000340 | 18.1000340 | 18.160017.9800 | 62111,187.3600 | |
| Xetra | 18.0002024-05-03 | 18.06018.180 | -0.180-0.99% | -- | -- | 18.46017.900 | 174,2283.15 mill. | |
| Cboe Europe DXE | 17.982024-05-03 | 18.0818.06 | -0.08-0.44% | -- | -- | 18.4217.92 | 62,055611,803.19 | |
| Turquoise | 18.022024-05-03 | 18.3818.10 | -0.08-0.44% | -- | -- | 18.3817.92 | 14,484260,820.28 | |
| Stuttgart | 18.0002024-05-03 | 18.00018.060 | -0.060-0.33% | -- | -- | 18.26017.840 | 3,00054,100 | |
| London International | 17.942024-05-03 | 17.9918.09 | -0.15-0.83% | -- | -- | 18.3617.88 | 2,78239,703.70 | |
| Cboe Europe BXE | 19.152024-03-11 | 19.3319.95 | -- | -- | -- | 19.3319.15 | 76714,789.57 | |
| Cboe Europe CXE | 20.002024-02-14 | 20.0023.25 | -- | -- | -- | 20.0019.92 | 3937,854 | |
| Frankfurt | 18.28002024-05-03 | 18.000017.7800 | +0.5000+2.81% | -- | -- | 18.280018.0000 | 2805,118.4000 | |
| Nasdaq Other OTC | 19.46002024-04-04 | 19.460023.6700 | -- | -- | -- | 19.460019.4600 | 1001,946 | |
| Euronext Milan | 17.0002024-04-22 | 17.16017.700 | -- | -- | -- | 17.16017.160 | 651,115.400 | |
| Vienna Global Market | 18.022024-05-03 | 18.1018.06 | -0.04-0.22% | -- | -- | 18.1018.02 | 0- | |
| Berlin | 18.0402024-05-03 | 18.04017.660 | +0.380+2.15% | -- | -- | 18.04018.040 | 00.000 | |
| Hamburg | 18.0002024-05-03 | 18.00017.640 | +0.360+2.04% | -- | -- | 18.00018.000 | 00.000 | |
| Düsseldorf | 17.9802024-05-03 | 18.00018.040 | -0.060-0.33% | -- | -- | 18.20017.920 | 00.000 | |
| München | 18.0402024-05-03 | 18.04017.660 | +0.380+2.15% | -- | -- | 18.04018.040 | 00.000 | |
| Hannover | 18.0002024-05-03 | 18.00017.640 | +0.360+2.04% | -- | -- | 18.00018.000 | 00.000 | |
| Euronext Milan (TAH) | 18.020- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 17.9802024-05-03 | 18.06018.080 | -0.100-0.55% | 17.980- | 18.080- | 18.46017.760 | -- | |