| gettex | 45.70011:28 AM | 45.50045.280 | +0.420+0.93% | 45.640328 | 45.700328 | 45.74045.360 | 38617,584.080 | |
| Lang & Schwarz | 45.64011:28 AM | 45.22045.160 | +0.480+1.06% | 45.640- | 45.700- | 45.70045.080 | -- | |
| Quotrix | 45.50007:57 AM | 45.500045.0000 | +0.5000+1.11% | 45.6600330 | 45.7000330 | 45.500045.5000 | -- | |
| TradeGate | 45.70011:14 AM | 45.60045.200 | +0.500+1.11% | 45.660400 | 45.700400 | 45.70045.300 | 3,288149,570.140 | |
| Berlin | 45.66010:52 AM | 45.48045.340 | +0.320+0.71% | 45.540950 | 45.760950 | 45.66045.400 | 00.000 | |
| Bulgaria | 45.282024-06-04 | 45.2845.60 | -0.32-0.70% | 45.64250 | 45.70300 | 45.2845.28 | 00.00 | |
| Cboe Europe BXE | 45.982024-05-17 | 46.0845.87 | -- | -- | -- | 46.0945.98 | 49722,889.40 | |
| Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
| Cboe Europe DXE | 45.7111:11 AM | 45.2445.03 | +0.68+1.51% | 45.6255 | 45.6824 | 45.7445.24 | 5,894127,648.01 | |
| Düsseldorf | 45.3609:31 AM | 45.38045.100 | +0.260+0.58% | 45.620220 | 45.680220 | 45.38045.360 | 00.000 | |
| Frankfurt | 45.40008:09 AM | 45.400045.1200 | +0.2800+0.62% | 45.6200170 | 45.6800170 | 45.400045.4000 | 00.0000 | |
| Hamburg | 45.3808:16 AM | 45.38045.320 | +0.060+0.13% | 45.620227 | 45.680168 | 45.38045.380 | 00.000 | |
| Hannover | 45.4008:16 AM | 45.40045.320 | +0.080+0.18% | 45.620227 | 45.680168 | 45.40045.400 | 00.000 | |
| London International | 47.322024-05-24 | 46.5946.65 | -- | 44.981,000 | 46.341,000 | 47.4646.64 | 50,4202.23 mill. | |
| LSE International Off-book | 45.7010:48 AM | 45.2345.00 | +0.70+1.56% | 44.981,000 | 46.341,000 | 45.7045.26 | 35516,102.06 | |
| München | 45.3008:00 AM | 45.30045.140 | +0.160+0.35% | 45.620400 | 45.700400 | 45.30045.300 | 00.000 | |
| Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
| Stuttgart | 45.68011:00 AM | 45.40045.240 | +0.440+0.97% | 45.660329 | 45.660329 | 45.68045.300 | 482,181.600 | |
| Turquoise | 45.6611:11 AM | 45.3245.10 | +0.56+1.24% | -- | -- | 45.7245.32 | 42619,365.98 | |
| Vienna Global Market | 45.469:05 AM | 45.4645.10 | +0.36+0.80% | 45.38363 | 45.92206 | 45.4645.46 | 0- | |
| Xetra | 45.70011:10 AM | 45.22045.100 | +0.600+1.33% | 45.620227 | 45.700265 | 45.72045.220 | 7,981363,417.260 | |