| gettex | 66.8502024-06-07 | 67.65067.550 | -0.700-1.04% | 66.800168 | 67.300168 | 67.90066.850 | 33822,746.900 | |
| Lang & Schwarz | 66.7002024-06-07 | 67.45067.450 | -0.750-1.11% | 66.700- | 67.200- | 68.05066.500 | -- | |
| Quotrix | 66.90002024-06-07 | 67.750067.7500 | -0.8500-1.25% | 66.7000110 | 67.2000110 | 67.850066.9000 | 92061,762 | |
| TradeGate | 66.9002024-06-07 | 67.90067.650 | -0.750-1.11% | 66.700225 | 67.200225 | 68.00066.750 | 22,8931.54 mill. | |
| Berlin | 67.652024-06-07 | 67.6567.65 | 0.000.00% | -- | -- | 67.6567.65 | 00.00 | |
| Bulgaria | 29.102023-12-11 | 29.1027.92 | +1.18+4.23% | -- | -- | 29.1029.10 | 00.00 | |
| Cboe Europe BXE | 66.702024-05-08 | 67.1066.88 | -- | -- | -- | 67.1066.70 | 3200.50 | |
| Cboe Europe CXE | 66.702024-05-08 | 66.7066.88 | -- | -- | -- | 66.7066.70 | 2133.40 | |
| Cboe Europe DXE | 68.102024-06-07 | 67.8567.75 | +0.35+0.52% | -- | -- | 68.1067.75 | 7,792361,089.40 | |
| Düsseldorf | 66.902024-06-07 | 67.6567.45 | -0.55-0.82% | -- | -- | 67.8066.90 | 00.00 | |
| Euronext Milan | 67.452024-05-15 | 67.3066.80 | -- | -- | -- | 67.3067.30 | 201,346 | |
| Euronext Milan (TAH) | 66.55- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 67.20002024-06-07 | 67.600067.5500 | -0.3500-0.52% | -- | -- | 67.850067.0000 | 68045,728 | |
| Hamburg | 67.602024-06-07 | 67.6067.65 | -0.05-0.07% | -- | -- | 67.6067.60 | 00.00 | |
| Hannover | 67.602024-06-07 | 67.6067.65 | -0.05-0.07% | -- | -- | 67.6067.60 | 00.00 | |
| London International | 66.802024-05-24 | 68.1066.80 | -- | -- | -- | 68.2067.55 | 32,554586,607.95 | |
| LSE International Off-book | 67.902024-06-07 | 67.8067.80 | +0.10+0.15% | -- | -- | 67.9567.75 | 18112,273.65 | |
| München | 66.902024-06-07 | 67.6567.65 | -0.75-1.11% | -- | -- | 67.6566.90 | 50033,520 | |
| Nasdaq Other OTC | 71.38002024-03-14 | 71.380072.7100 | -- | -- | -- | 71.380071.3800 | 25614,276 | |
| Stuttgart | 66.7002024-06-07 | 67.70067.450 | -0.750-1.11% | -- | -- | 68.00066.700 | 3,978267,403.650 | |
| Turquoise | 68.032024-06-07 | 67.7567.80 | +0.23+0.33% | -- | -- | 68.0567.75 | 63342,947.43 | |
| Vienna Global Market | 67.902024-06-07 | 67.9067.80 | +0.10+0.15% | -- | -- | 67.9067.90 | 0- | |
| Xetra | 66.902024-06-07 | 67.8067.65 | -0.75-1.11% | -- | -- | 68.1066.90 | 839,90756.22 mill. | |