| TradeGate | 824.0002024-05-24 | 817.000816.000 | +8.000+0.98% | 820.50024 | 832.00024 | 824.000816.500 | 151123,500 | |
| gettex | 825.5002024-05-24 | 816.000816.000 | +9.500+1.16% | 820.5005 | 832.0005 | 825.500816.000 | 64,922 | |
| Quotrix | 823.00002024-05-24 | 817.0000808.5000 | +14.5000+1.79% | 823.000010 | 828.000010 | 823.0000817.0000 | 54,115 | |
| Xetra | 825.502024-05-24 | 818.00821.00 | +4.50+0.55% | -- | -- | 827.50814.50 | 4,2953.54 mill. | |
| London International | 821.002024-05-24 | 818.50828.00 | -7.00-0.85% | -- | -- | 827.00816.00 | 3,4392.82 mill. | |
| Cboe Europe DXE | 825.002024-05-24 | 820.00823.00 | +2.00+0.24% | -- | -- | 827.50814.50 | 2,251838,005.75 | |
| Turquoise | 824.502024-05-24 | 820.50823.50 | +1.00+0.12% | -- | -- | 827.00818.00 | 9376,338.50 | |
| Frankfurt | 824.50002024-05-24 | 812.0000822.5000 | +2.0000+0.24% | -- | -- | 824.5000812.0000 | 9074,105 | |
| Cboe Europe BXE | 790.252024-05-10 | 790.50782.00 | -- | -- | -- | 790.50790.25 | 5442,686.75 | |
| Nasdaq Other OTC | 864.90002024-05-24 | 908.3200868.4000 | -3.5000-0.40% | -- | -- | 917.0100864.9000 | 87,166.7400 | |
| Berlin | 825.502024-05-24 | 816.00816.50 | +9.00+1.10% | -- | -- | 825.50816.00 | 21,636 | |
| Cboe Europe CXE | 783.502024-05-03 | 783.50799.50 | -- | -- | -- | 783.50783.50 | 1783.50 | |
| Hannover | 812.502024-05-24 | 812.50805.50 | +7.00+0.87% | -- | -- | 812.50812.50 | 00.00 | |
| Vienna Global Market | 826.002024-05-24 | 820.00822.50 | +3.50+0.43% | -- | -- | 826.00820.00 | 0- | |
| Stuttgart | 823.0002024-05-24 | 812.500818.500 | +4.500+0.55% | -- | -- | 826.500812.000 | 00.000 | |
| Hamburg | 812.502024-05-24 | 812.50822.50 | -10.00-1.22% | -- | -- | 812.50812.50 | 00.00 | |
| München | 811.502024-05-24 | 811.50803.00 | +8.50+1.06% | -- | -- | 811.50811.50 | 00.00 | |
| Düsseldorf | 817.002024-05-24 | 809.50812.50 | +4.50+0.55% | -- | -- | 821.50809.50 | 00.00 | |
| Lang & Schwarz | 820.5002024-05-25 | 820.500820.500 | 0.0000.00% | 820.500- | 829.000- | 820.500820.500 | -- | |