gettex | 240,5002024. 05. 31. | 242,100241,800 | -1,300-0,54% | 240,60047 | 242,60047 | 243,600237,100 | 1 842441 487 | |
Lang & Schwarz | 240,70013:03 | 240,700240,700 | 0,0000,00% | 240,700- | 242,900- | 240,700240,700 | -- | |
Quotrix | 242,60002024. 05. 31. | 241,3000239,5000 | +3,1000+1,29% | 240,600070 | 242,800070 | 242,6000238,6000 | 61 435,6000 | |
TradeGate | 242,7002024. 05. 31. | 241,900242,500 | +0,200+0,08% | 240,40070 | 243,30070 | 242,900237,000 | 7 7011,85 mill. | |
Berlin | 240,502024. 05. 31. | 240,50241,80 | -1,30-0,54% | -- | -- | 240,50240,50 | 00.00 | |
Bulgaria | 293,602024. 05. 15. | 293,60289,00 | +4,60+1,59% | -- | -- | 293,60293,60 | 00.00 | |
Cboe Europe BXE | 241,602024. 05. 31. | 239,40242,05 | -0,45-0,19% | -- | -- | 241,60239,40 | 22955 211,40 | |
Cboe Europe CXE | 242,002024. 05. 30. | 242,00285,50 | -- | -- | -- | 242,00242,00 | 4310 406 | |
Cboe Europe DXE | 241,502024. 05. 31. | 240,80241,80 | -0,30-0,12% | -- | -- | 242,00236,90 | 35 2064,1 mill. | |
Düsseldorf | 239,302024. 05. 31. | 240,70241,10 | -1,80-0,75% | -- | -- | 240,70238,10 | 00.00 | |
Euronext Milan | 242,202024. 05. 30. | 240,90291,80 | -- | -- | -- | 240,90240,90 | 112 649,90 | |
Euronext Milan (TAH) | 241,40- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 241,90002024. 05. 31. | 240,5000242,2000 | -0,3000-0,12% | -- | -- | 241,9000236,9000 | 25861 509,7000 | |
Hamburg | 241,102024. 05. 31. | 241,70237,50 | +3,60+1,52% | -- | -- | 241,70238,10 | 11527 681,50 | |
Hannover | 241,702024. 05. 31. | 241,70237,50 | +4,20+1,77% | -- | -- | 241,70241,70 | 00.00 | |
London International | 254,452024. 05. 24. | 256,70260,50 | -- | -- | -- | 257,50250,70 | 11 6632,46 mill. | |
LSE International Off-book | 239,552024. 05. 31. | 240,60239,60 | -0,05-0,02% | -- | -- | 241,90237,00 | 6 2791,51 mill. | |
München | 238,602024. 05. 31. | 240,60239,90 | -1,30-0,54% | -- | -- | 240,60238,60 | 2477,20 | |
Nasdaq Other OTC | 264,56502024. 05. 31. | 256,0000257,0000 | +7,5650+2,94% | -- | -- | 265,9000256,0000 | 9124 072,7600 | |
Stuttgart | 240,6002024. 05. 31. | 240,500240,500 | +0,100+0,04% | -- | -- | 242,400237,000 | 507121 157,800 | |
Turquoise | 241,602024. 05. 31. | 241,10239,35 | +2,25+0,94% | -- | -- | 241,90236,95 | 3 223777 303,85 | |
Vienna Global Market | 241,902024. 05. 31. | 242,50241,50 | +0,40+0,17% | -- | -- | 242,50241,90 | 0- | |
Xetra | 241,502024. 05. 31. | 240,80241,10 | +0,40+0,17% | -- | -- | 242,00236,70 | 243 05758,61 mill. | |