SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-05-02 7:32:21 PM | Chg. -1.40 | Volume | Bid7:48:08 PM | Ask7:48:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.60EUR | -0.50% | 25 Turnover: 7,112.50 |
-Bid Size: - | -Ask Size: - | 17.17 bill.EUR | 0.26% | 94.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:32:21 PM | 280.60 | 0 |
| 2024-05-02 | 4:32:09 PM | 281.90 | 0 |
| 2024-05-02 | 2:42:24 PM | 284.50 | 25 |
| 2024-05-02 | 12:32:09 PM | 285.00 | 0 |
| 2024-05-02 | 9:32:07 AM | 283.10 | 0 |
| 2024-05-02 | 8:10:31 AM | 282.60 | 0 |
| 2024-04-30 | 7:32:23 PM | 282.00 | 0 |
| 2024-04-30 | 4:31:33 PM | 283.20 | 0 |
| 2024-04-30 | 12:31:31 PM | 287.90 | 0 |
| 2024-04-30 | 9:32:08 AM | 288.30 | 0 |
| 2024-04-30 | 8:10:31 AM | 289.80 | 0 |
| 2024-04-29 | 7:32:21 PM | 290.50 | 0 |
| 2024-04-29 | 4:32:10 PM | 295.30 | 0 |
All quotes in EUR
