| gettex | 527.6002024-05-31 | 518.800516.400 | +11.200+2.17% | 526.40036 | 527.20036 | 530.800515.000 | 12,7566.7 mill. | |
| Lang & Schwarz | 526.6007:55 AM | 526.000526.200 | +0.400+0.08% | 526.600- | 527.800- | 527.000526.000 | -- | |
| Quotrix | 527.40002024-05-31 | 518.0000517.2000 | +10.2000+1.97% | 528.000054 | 529.200054 | 530.6000518.0000 | 639335,831.2000 | |
| TradeGate | 527.2002024-05-31 | 517.600516.600 | +10.600+2.05% | 528.00020 | 529.20020 | 530.600515.200 | 46,90224.64 mill. | |
| Berlin | 525.802024-05-31 | 517.40517.40 | +8.40+1.62% | -- | -- | 525.80517.40 | 13570,610 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 517.402024-05-30 | 517.40516.10 | -- | -- | -- | 517.40517.40 | 199,830.60 | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 517.102024-05-30 | 517.10525.20 | -- | -- | -- | 517.10517.10 | 2110,859.10 | |
| Cboe Europe DXE | 526.002024-05-31 | 522.80517.20 | +8.80+1.70% | -- | -- | 526.00521.80 | 2513,097.80 | |
| Cboe Europe DXE | 526.702024-05-31 | 518.20517.60 | +9.10+1.76% | -- | -- | 530.80517.20 | 50,67113.87 mill. | |
| Düsseldorf | 527.602024-05-31 | 518.80516.40 | +11.20+2.17% | 528.2050 | 530.40101 | 527.60518.80 | 11358,821.60 | |
| Euronext Milan | 526.802024-05-31 | 516.60517.00 | +9.80+1.90% | 500.2015 | 539.8010 | 530.00516.60 | 501262,620.40 | |
| Euronext Milan (TAH) | 551.802024-05-31 | 542.40549.00 | +2.80+0.51% | -- | -- | 552.80542.40 | 105,517.60 | |
| Frankfurt | 526.40002024-05-31 | 517.4000518.4000 | +8.0000+1.54% | -- | -- | 530.0000515.8000 | 1,428748,607 | |
| Hamburg | 529.002024-05-31 | 517.00517.00 | +12.00+2.32% | -- | -- | 529.00517.00 | 4221,864 | |
| Hannover | 527.402024-05-31 | 517.00515.80 | +11.60+2.25% | -- | -- | 527.40517.00 | 4021,096 | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| LSE International Off-book | 528.482024-05-31 | 517.60510.60 | +17.88+3.50% | -- | -- | 530.60514.00 | 18,0569.46 mill. | |
| München | 527.402024-05-31 | 517.80517.80 | +9.60+1.85% | -- | -- | 527.40517.40 | 332174,204.80 | |
| Nasdaq Other OTC | 570.00002024-05-31 | 579.8400565.0000 | +5.0000+0.88% | -- | -- | 581.3500570.0000 | 4727,239.3520 | |
| Stuttgart | 526.2002024-05-31 | 518.000516.600 | +9.600+1.86% | 526.60038 | 527.80038 | 530.000516.400 | 4,4992.36 mill. | |
| Turquoise | 527.102024-05-31 | 519.00517.20 | +9.90+1.91% | -- | -- | 530.40518.60 | 4,6402.44 mill. | |
| Vienna Global Market | 527.802024-05-31 | 523.20516.60 | +11.20+2.17% | -- | -- | 527.80523.20 | 31,569.60 | |
| Xetra | 527.802024-05-31 | 517.20516.60 | +11.20+2.17% | -- | -- | 530.80517.00 | 363,709191.55 mill. | |