IEX | 210.402024-05-24 | 203.67201.79 | +8.61+4.27% | -- | -- | 211.28203.67 | 405,01884.74 mill. | |
Quotrix | 196.00009:08 AM | 195.0000193.3600 | +2.6400+1.37% | 196.000090 | 196.480090 | 196.0000194.9800 | 377,237.5200 | |
TradeGate | 196.48010:23 AM | 195.000194.020 | +2.460+1.27% | 196.00027 | 196.48050 | 197.480194.520 | 6,1791.21 mill. | |
gettex | 196.48010:23 AM | 195.240194.060 | +2.420+1.25% | 196.000105 | 196.480105 | 197.000194.940 | 1,101215,205.780 | |
Lang & Schwarz | 196.00010:25 AM | 194.040194.040 | +1.960+1.01% | 196.000- | 196.500- | 197.120193.620 | -- | |
Euronext Milan (TAH) | 193.542024-05-24 | 193.14169.30 | +24.24+14.32% | -- | -- | 194.30193.14 | 91,741.94 | |
Hamburg | 197.448:08 AM | 197.44187.40 | +10.04+5.36% | -- | -- | 197.44197.44 | 101,974.40 | |
Berlin | 195.249:36 AM | 196.00186.80 | +8.44+4.52% | 195.6080 | 195.9880 | 196.00195.24 | 163,128.40 | |
Cboe US | 210.452024-05-24 | 203.89201.81 | +8.64+4.28% | 200.091 | 258.882 | 211.28203.78 | 687,09292.02 mill. | |
Hannover | 194.908:24 AM | 194.90186.90 | +8.00+4.28% | -- | -- | 194.90194.90 | 00.00 | |
NASDAQ | 210.36002024-05-24 | 203.8900201.7600 | +8.6000+4.26% | 210.8500100 | 211.4000100 | 211.3000203.5600 | 13.81 mill.2.04 bill. | |
London International | 210.632024-05-24 | 204.67205.81 | +4.82+2.34% | -- | -- | 211.30203.56 | 21,663993,478.44 | |
Bulgaria | 157.622024-04-30 | 157.62155.22 | +2.40+1.55% | -- | -- | 157.62157.62 | 00.00 | |
Frankfurt | 196.00009:41 AM | 196.5000193.0400 | +2.9600+1.53% | -- | -- | 197.5000196.0000 | 745146,445.6000 | |
Xetra | 195.7010:09 AM | 195.98193.28 | +2.42+1.25% | 195.2458 | 195.7412 | 196.52194.68 | 2,837554,992.52 | |
Vienna Global Market | 195.869:05 AM | 195.86193.70 | +2.16+1.12% | 195.5865 | 196.1065 | 195.86195.86 | 0- | |
Düsseldorf | 195.029:30 AM | 195.50192.90 | +2.12+1.10% | 195.9090 | 195.9890 | 195.50195.02 | 00.00 | |
Stuttgart | 195.4209:59 AM | 197.440193.480 | +1.940+1.00% | 195.760200 | 195.920300 | 197.440195.360 | 918179,536.520 | |
Cboe Europe DXE | 195.249:37 AM | 195.46193.52 | +1.72+0.89% | -- | -- | 195.46195.24 | 24837,500.38 | |
München | 194.528:11 AM | 194.52193.20 | +1.32+0.68% | -- | -- | 194.52194.52 | 1194.52 | |
Euronext Milan | 194.0010:02 AM | 194.00193.56 | +0.44+0.23% | -- | -- | 194.00194.00 | 6212,028 | |
Cboe Europe BXE | 185.742024-05-22 | 185.74180.16 | -- | -- | -- | 185.74185.74 | 1185.74 | |
Cboe Europe CXE | 183.042024-05-21 | 183.04170.48 | -- | -- | -- | 183.04183.04 | 509,152 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |