IEX210.402024-05-24203.67201.79+8.61+4.27%----211.28203.67405,01884.74 mill.
Quotrix196.00009:08 AM195.0000193.3600+2.6400+1.37%196.000090196.480090196.0000194.9800377,237.5200
TradeGate196.48010:23 AM195.000194.020+2.460+1.27%196.00027196.48050197.480194.5206,1791.21 mill.
gettex196.48010:23 AM195.240194.060+2.420+1.25%196.000105196.480105197.000194.9401,101215,205.780
Lang & Schwarz196.00010:25 AM194.040194.040+1.960+1.01%196.000-196.500-197.120193.620--
Euronext Milan (TAH)193.542024-05-24193.14169.30+24.24+14.32%----194.30193.1491,741.94
Hamburg197.448:08 AM197.44187.40+10.04+5.36%----197.44197.44101,974.40
Berlin195.249:36 AM196.00186.80+8.44+4.52%195.6080195.9880196.00195.24163,128.40
Cboe US210.452024-05-24203.89201.81+8.64+4.28%200.091258.882211.28203.78687,09292.02 mill.
Hannover194.908:24 AM194.90186.90+8.00+4.28%----194.90194.9000.00
NASDAQ210.36002024-05-24203.8900201.7600+8.6000+4.26%210.8500100211.4000100211.3000203.560013.81 mill.2.04 bill.
London International210.632024-05-24204.67205.81+4.82+2.34%----211.30203.5621,663993,478.44
Bulgaria157.622024-04-30157.62155.22+2.40+1.55%----157.62157.6200.00
Frankfurt196.00009:41 AM196.5000193.0400+2.9600+1.53%----197.5000196.0000745146,445.6000
Xetra195.7010:09 AM195.98193.28+2.42+1.25%195.2458195.7412196.52194.682,837554,992.52
Vienna Global Market195.869:05 AM195.86193.70+2.16+1.12%195.5865196.1065195.86195.860-
Düsseldorf195.029:30 AM195.50192.90+2.12+1.10%195.9090195.9890195.50195.0200.00
Stuttgart195.4209:59 AM197.440193.480+1.940+1.00%195.760200195.920300197.440195.360918179,536.520
Cboe Europe DXE195.249:37 AM195.46193.52+1.72+0.89%----195.46195.2424837,500.38
München194.528:11 AM194.52193.20+1.32+0.68%----194.52194.521194.52
Euronext Milan194.0010:02 AM194.00193.56+0.44+0.23%----194.00194.006212,028
Cboe Europe BXE185.742024-05-22185.74180.16------185.74185.741185.74
Cboe Europe CXE183.042024-05-21183.04170.48------183.04183.04509,152
LSE International Off-book--------------
Turquoise--------------