QUALCOMM/ US7475251036 /
| 2024-05-03 5:35:25 PM | Chg. -2.82 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.02EUR | -1.67% | 121 Turnover: 20,293.36 |
-Bid Size: - | -Ask Size: - | 186.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:25 PM | 166.02 | 14 |
| 2024-05-03 | 5:35:25 PM | 166.02 | 6 |
| 2024-05-03 | 4:49:07 PM | 166.80 | 12 |
| 2024-05-03 | 4:20:52 PM | 166.22 | 2 |
| 2024-05-03 | 2:40:46 PM | 169.76 | 2 |
| 2024-05-03 | 12:18:44 PM | 168.92 | 6 |
| 2024-05-03 | 11:08:30 AM | 168.32 | 13 |
| 2024-05-03 | 10:13:22 AM | 168.92 | 4 |
| 2024-05-03 | 10:03:57 AM | 168.38 | 11 |
| 2024-05-03 | 9:44:20 AM | 168.16 | 6 |
| 2024-05-03 | 9:00:21 AM | 168.02 | 20 |
| 2024-05-03 | 9:00:21 AM | 168.02 | 25 |
| 2024-05-02 | 5:35:25 PM | 168.84 | 15 |
All quotes in EUR
