| TradeGate | 163.7402024-05-03 | 163.680163.660 | +0.080+0.05% | 163.22091 | 164.36091 | 164.160162.260 | 2,984486,812.720 | |
| Quotrix | 163.10002024-05-03 | 163.9400164.3800 | -1.2800-0.78% | 163.5200100 | 163.7800100 | 163.9400163.1000 | 243,914.4000 | |
| Lang & Schwarz | 163.5202024-05-04 | 163.680163.680 | -0.160-0.10% | 163.520- | 164.160- | 163.680162.640 | -- | |
| IEX | 176.162024-05-03 | 175.63175.48 | +0.68+0.39% | -- | -- | 176.48175.00 | 53,4179.39 mill. | |
| gettex | 163.7602024-05-03 | 163.680163.500 | +0.260+0.16% | 163.580183 | 163.720183 | 163.780162.340 | 50482,087.340 | |
| Xetra | 162.802024-05-03 | 163.64164.00 | -1.20-0.73% | -- | -- | 163.64162.42 | 1,254204,197.14 | |
| Vienna Global Market | 162.882024-05-03 | 163.54163.98 | -1.10-0.67% | -- | -- | 163.54162.88 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 163.0802024-05-03 | 163.680164.100 | -1.020-0.62% | -- | -- | 163.680162.860 | 243,909.520 | |
| SIX Swiss Exchange | 144.002024-05-03 | 144.00144.00 | 0.000.00% | -0 | -0 | 144.00144.00 | -- | |
| NASDAQ | 176.15002024-05-03 | 175.8000175.4500 | +0.7000+0.40% | 175.5000200 | 176.4900400 | 176.4900175.0000 | 3.49 mill.393.06 mill. | |
| München | 163.682024-05-03 | 163.68164.50 | -0.82-0.50% | -- | -- | 163.68163.68 | 00.00 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| London Domestic | 175.57002024-05-03 | 175.7000175.7500 | -0.1800-0.10% | -- | -- | 176.1000175.4800 | 2,56561,488.5000 | |
| Hannover | 163.662024-05-03 | 163.66164.06 | -0.40-0.24% | -- | -- | 163.66163.66 | 00.00 | |
| Hamburg | 163.542024-05-03 | 163.68164.06 | -0.52-0.32% | -- | -- | 163.68163.54 | 152,453.10 | |
| Frankfurt | 163.12002024-05-03 | 163.6800164.5000 | -1.3800-0.84% | -- | -- | 164.0600162.7200 | 14423,586.9400 | |
| Euronext Milan (TAH) | 150.742024-02-19 | 150.74155.66 | -4.92-3.16% | -- | -- | 150.74150.74 | 101,507.40 | |
| Euronext Milan | 164.322024-04-30 | 164.14163.56 | -- | -- | -- | 164.14164.14 | 1164.14 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| Düsseldorf | 163.642024-05-03 | 163.64163.98 | -0.34-0.21% | -- | -- | 163.64163.64 | 00.00 | |
| Cboe US | 176.192024-05-03 | 175.53175.50 | +0.69+0.39% | 161.081 | 176.243 | 176.49175.01 | 121,8858.21 mill. | |
| Cboe Europe DXE | 162.842024-05-03 | 162.38164.14 | -1.30-0.79% | -- | -- | 162.90162.38 | 3488.12 | |
| Cboe Europe CXE | 163.802024-05-02 | 163.80152.16 | -- | -- | -- | 163.80163.80 | 152,457 | |
| Cboe Europe BXE | 151.982024-03-14 | 151.98151.14 | -- | -- | -- | 151.98151.98 | 1151.98 | |
| Bulgaria | 164.442024-05-02 | 164.44163.54 | +0.90+0.55% | -- | -- | 164.44164.44 | 00.00 | |
| Berlin | 163.662024-05-03 | 163.66164.00 | -0.34-0.21% | -- | -- | 163.66163.66 | 00.00 | |