| IEX | 171,002024. 06. 07. | 171,69173,15 | -2,15-1,24% | -- | -- | 172,51170,78 | 93 21515,99 mill. | |
| TradeGate | 158,5602024. 06. 07. | 157,840158,820 | -0,260-0,16% | 157,78050 | 158,88050 | 159,440157,620 | 2 889458 445,160 | |
| gettex | 158,2802024. 06. 07. | 157,600159,140 | -0,860-0,54% | 158,260189 | 158,380189 | 159,820157,600 | 1 188188 476,240 | |
| Quotrix | 158,72002024. 06. 07. | 157,8400159,5600 | -0,8400-0,53% | 158,2000100 | 158,4600100 | 158,7200157,8400 | 325 079,0400 | |
| NASDAQ | 171,04002024. 06. 07. | 171,5000173,2000 | -2,1600-1,25% | 170,73001 000 | 171,7300100 | 172,5100170,7500 | 3,52 mill.382,08 mill. | |
| Cboe US | 171,042024. 06. 07. | 171,83173,19 | -2,15-1,24% | 170,952 | 174,002 | 172,50170,77 | 112 2589,57 mill. | |
| LSE Domestic Off-book | 171,19002024. 06. 07. | 171,6750173,3200 | -2,1300-1,23% | -- | -- | 172,5200171,0900 | 4 809826 715,7686 | |
| Xetra | 159,182024. 06. 07. | 159,18160,26 | -1,08-0,67% | -- | -- | 159,28157,94 | 3 371534 361,20 | |
| Frankfurt | 159,36002024. 06. 07. | 157,5800159,0000 | +0,3600+0,23% | -- | -- | 159,3600157,5800 | 30147 783,1600 | |
| Stuttgart | 158,9802024. 06. 07. | 157,660158,940 | +0,040+0,03% | -- | -- | 158,980157,660 | 14222 541,200 | |
| Euronext - Brüssel | 173,682023. 03. | 173,72171,28 | -- | -- | -- | 173,72173,68 | 10117 544 | |
| London International | 176,542024. 04. 26. | 174,38178,17 | -- | -- | -- | 178,56174,38 | 2 54313 252,88 | |
| Euronext Milan | 158,982024. 06. 07. | 158,70158,86 | +0,12+0,08% | -- | -- | 158,70158,70 | 386 030,60 | |
| Cboe Europe CXE | 163,802024. 05. 02. | 163,80152,16 | -- | -- | -- | 163,80163,80 | 152 457 | |
| Euronext Milan (TAH) | 169,162024. 05. 16. | 169,16150,74 | +18,42+12,22% | -- | -- | 169,16169,16 | 81 353,28 | |
| London Domestic | 178,06002024. 05. 24. | 179,3700181,7400 | -- | -- | -- | 179,4146178,0222 | 3 504717,4800 | |
| Cboe Europe DXE | 159,222024. 06. 07. | 158,32158,34 | +0,88+0,56% | -- | -- | 159,22158,32 | 4635,08 | |
| Cboe Europe BXE | 158,762024. 06. 07. | 158,76166,12 | -7,36-4,43% | -- | -- | 158,76158,76 | 1158,76 | |
| Bulgaria | 158,702024. 06. 07. | 158,70160,18 | -1,48-0,92% | -- | -- | 158,70158,70 | 00.00 | |
| Berlin | 157,602024. 06. 07. | 157,60159,32 | -1,72-1,08% | -- | -- | 157,60157,60 | 00.00 | |
| München | 157,602024. 06. 07. | 157,60159,32 | -1,72-1,08% | -- | -- | 157,60157,60 | 00.00 | |
| Hamburg | 157,602024. 06. 07. | 157,60159,88 | -2,28-1,43% | -- | -- | 157,60157,60 | 00.00 | |
| Hannover | 157,662024. 06. 07. | 157,66159,42 | -1,76-1,10% | -- | -- | 157,66157,66 | 00.00 | |
| Düsseldorf | 157,582024. 06. 07. | 157,58159,42 | -1,84-1,15% | -- | -- | 157,58157,58 | 00.00 | |
| Lang & Schwarz | 158,9202024. 06. 08. | 158,920158,920 | 0,0000,00% | 158,920- | 159,560- | 158,920158,920 | -- | |
| SIX Swiss Exchange | 144,002024. 06. 07. | 144,00144,00 | 0,000,00% | -0 | -0 | 144,00144,00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 159,022024. 06. 07. | 158,86159,68 | -0,66-0,41% | -- | -- | 159,02158,86 | 0- | |