IEX | 596.197:26 PM | 571.45553.00 | +43.19+7.81% | -- | 600.00206 | 605.02569.08 | 47,42428 mill. | |
Lang & Schwarz | 550.707:27 PM | 522.20518.70 | +32.00+6.17% | 550.70- | 552.60- | 558.20522.10 | -- | |
gettex | 550.5007:23 PM | 525.000529.200 | +21.300+4.02% | 551.10038 | 552.90038 | 558.000522.100 | 376202,851.900 | |
TradeGate | 551.207:21 PM | 526.00530.10 | +21.10+3.98% | 551.1010 | 552.90100 | 559.40522.30 | 1,9201.03 mill. | |
Quotrix | 553.00007:07 PM | 527.7000532.2000 | +20.8000+3.91% | 551.1000100 | 552.9000100 | 553.0000525.9000 | 8747,389.4000 | |
Cboe Europe BXE | 528.409:02 AM | 528.40493.90 | +34.50+6.99% | -- | -- | 528.40528.40 | 84,227.20 | |
NASDAQ | 597.76007:11 PM | 582.1000573.1300 | +24.6300+4.30% | 597.0700400 | 598.2300400 | 605.4500568.4550 | 976,005272.31 mill. | |
Stuttgart | 551.9005:55 PM | 525.400529.300 | +22.600+4.27% | 551.600900 | 553.900900 | 551.900523.800 | 18197,516.300 | |
Cboe US | 597.897:11 PM | 585.13573.84 | +24.05+4.19% | 597.581 | 600.651 | 605.09572.70 | 59,82911.57 mill. | |
Frankfurt | 550.00004:44 PM | 525.2000532.1000 | +17.9000+3.36% | 551.800020 | 553.400020 | 550.0000525.2000 | 8546,204 | |
Xetra | 549.405:35 PM | 531.10531.60 | +17.80+3.35% | -- | -- | 550.30523.40 | 757408,622.30 | |
London International | 588.935:11 PM | 582.10578.40 | +10.53+1.82% | -- | -- | 588.93582.10 | 1,165134,040.09 | |
Hannover | 530.103:40 PM | 525.40525.40 | +4.70+0.89% | 551.8020 | 553.4020 | 530.10525.40 | 126,361.20 | |
Cboe Europe CXE | 528.409:02 AM | 528.40525.40 | +3.00+0.57% | -- | -- | 528.40528.40 | 84,227.20 | |
Vienna Global Market | 533.403:28 PM | 527.00531.90 | +1.50+0.28% | -- | -- | 533.40527.00 | 1910,134.60 | |
Düsseldorf | 531.604:00 PM | 524.90530.50 | +1.10+0.21% | 551.5020 | 553.7020 | 531.60524.90 | 00.00 | |
Cboe Europe DXE | 527.0010:24 AM | 528.40526.60 | +0.40+0.08% | -- | -- | 528.40527.00 | 126,335.20 | |
Berlin | 525.208:12 AM | 525.20525.50 | -0.30-0.06% | 552.30100 | 553.80100 | 525.20525.20 | 00.00 | |
München | 525.208:05 AM | 525.20527.80 | -2.60-0.49% | 551.50100 | 553.70100 | 525.20525.20 | 00.00 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |