gettex | 73.9502024-05-24 | 74.00074.000 | -0.050-0.07% | 74.00067 | 74.45067 | 74.40073.650 | 866,375.200 | |
TradeGate | 74.0002024-05-24 | 73.80073.950 | +0.050+0.07% | 74.00070 | 74.45070 | 74.35073.550 | 2,842210,595.700 | |
Hamburg | 73.702024-05-24 | 73.7074.20 | -0.50-0.67% | -- | -- | 73.7073.70 | 00.00 | |
Düsseldorf | 73.702024-05-24 | 73.6573.45 | +0.25+0.34% | -- | -- | 74.0573.65 | 00.00 | |
München | 74.152024-05-24 | 74.1574.55 | -0.40-0.54% | -- | -- | 74.1574.15 | 00.00 | |
Hannover | 73.702024-05-24 | 73.7074.20 | -0.50-0.67% | -- | -- | 73.7073.70 | 00.00 | |
Berlin | 73.752024-05-24 | 73.7574.15 | -0.40-0.54% | -- | -- | 73.7573.75 | 00.00 | |
Euronext Milan | 74.802024-05-17 | 74.5073.75 | -- | -- | -- | 74.5074.50 | 3223.50 | |
Frankfurt | 74.30002024-05-24 | 73.700074.2000 | +0.1000+0.13% | -- | -- | 74.300073.7000 | 8594.4000 | |
Cboe Europe CXE | 74.602024-05-23 | 74.6074.88 | -- | -- | -- | 74.6074.60 | 201,492 | |
Stuttgart | 74.0002024-05-24 | 73.95073.750 | +0.250+0.34% | -- | -- | 74.40073.500 | 644,726.400 | |
Cboe Europe BXE | 74.052024-05-23 | 74.6074.30 | -- | -- | -- | 74.6074.05 | 44933,289.55 | |
London International | 74.102024-05-24 | 73.8374.22 | -0.13-0.17% | -- | -- | 74.4073.55 | 79,14684,778.35 | |
Turquoise | 74.202024-05-24 | 73.8074.10 | +0.10+0.13% | -- | -- | 74.4573.50 | 3,528261,710.25 | |
Cboe Europe DXE | 74.202024-05-24 | 73.7574.10 | +0.10+0.13% | -- | -- | 74.4573.50 | 23,333760,342.23 | |
Nasdaq Other OTC | 81.29322024-05-21 | 81.363283.6000 | -- | -- | -- | 81.363281.2932 | 26,4272.15 mill. | |
Xetra | 74.252024-05-24 | 73.9074.25 | 0.000.00% | -- | -- | 74.4573.50 | 53,0343.94 mill. | |
Euronext Milan (TAH) | 74.25- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 74.0502024-05-26 | 74.00074.000 | +0.050+0.07% | 74.050- | 74.500- | 74.05074.000 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 74.00002024-05-24 | 74.000073.5000 | +0.5000+0.68% | 74.0000170 | 74.4500170 | 74.000074.0000 | -- | |